NZ10100F 300901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-02-11 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2020-02-10 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-02-07 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-02-05 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $112.0000 | 0 | |
| 2020-02-04 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2020-01-29 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2020-01-28 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.6000 | $110.0000 | 0 | |
| 2020-01-23 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-01-21 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-01-20 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-16 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-06 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | OL9S.SI | SGD | $101.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |