OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | OTS.SI | SGD | $0.1140 | $0.1010 | $0.1140 | $0.1030 | $0.1130 | 30,100 | |
| 2025-06-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2025-06-13 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2025-06-12 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 10,000 | |
| 2025-06-11 | OTS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 26,400 | |
| 2025-06-10 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1190 | $0.1020 | $0.1200 | 72,900 | |
| 2025-06-09 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 8,000 | |
| 2025-06-06 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-05 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-04 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-03 | OTS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1000 | $0.1120 | 400 | |
| 2025-06-02 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-30 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1020 | $0.1120 | 30,000 | |
| 2025-05-29 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1040 | $0.1150 | 9,200 | |
| 2025-05-28 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2025-05-27 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-05-26 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2025-05-23 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2025-05-22 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 5,000 | |
| 2025-05-21 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 2,300 | |
| 2025-05-20 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2025-05-19 | OTS.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 30,100 | |
| 2025-05-16 | OTS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-05-15 | OTS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-05-14 | OTS.SI | SGD | $0.1050 | $0.1010 | $0.1150 | $0.1050 | $0.1100 | 60,800 | |
| 2025-05-13 | OTS.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 20,800 | |
| 2025-05-09 | OTS.SI | SGD | $0.1070 | $0.1050 | $0.1200 | $0.1050 | $0.1150 | 39,200 | |
| 2025-05-08 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-05-07 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1350 | $0.1070 | $0.1280 | 4,000 | |
| 2025-05-06 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2025-05-05 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2025-05-02 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-04-30 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2025-04-29 | OTS.SI | SGD | $0.1350 | $0.1070 | $0.1350 | $0.1030 | $0.1350 | 5,200 | |
| 2025-04-28 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-04-25 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2025-04-24 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2025-04-23 | OTS.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1010 | $0.1290 | 116,300 | |
| 2025-04-22 | OTS.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.1000 | $0.1210 | 31,000 | |
| 2025-04-21 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2025-04-17 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1100 | 48,800 | |
| 2025-04-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-04-15 | OTS.SI | SGD | $0.1100 | $0.0950 | $0.1200 | $0.1000 | $0.1100 | 98,900 | |
| 2025-04-14 | OTS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2025-04-11 | OTS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2025-04-10 | OTS.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.0950 | $0.1100 | 10,000 | |
| 2025-04-09 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-04-08 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2025-04-07 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 2,000 | |
| 2025-04-04 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 |