OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | OTS.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1200 | $0.1210 | 133,200 | |
| 2025-11-24 | OTS.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1180 | 14,700 | |
| 2025-11-21 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-20 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1180 | 450,000 | |
| 2025-11-19 | OTS.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 508,700 | |
| 2025-11-18 | OTS.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 416,400 | |
| 2025-11-17 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2025-11-14 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2025-11-13 | OTS.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1080 | 285,700 | |
| 2025-11-12 | OTS.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1010 | $0.1080 | 35,900 | |
| 2025-11-11 | OTS.SI | SGD | $0.1060 | $0.1010 | $0.1150 | $0.1010 | $0.1060 | 385,300 | |
| 2025-11-10 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 100,000 | |
| 2025-11-07 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-11-06 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1320 | 0 | |
| 2025-11-05 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2025-11-04 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2025-11-03 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2025-10-31 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2025-10-30 | OTS.SI | SGD | $0.1340 | $0.1140 | $0.1340 | $0.1020 | $0.1330 | 75,000 | |
| 2025-10-29 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-10-28 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2025-10-27 | OTS.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1010 | $0.1140 | 101,800 | |
| 2025-10-24 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2025-10-23 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-10-22 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2025-10-21 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-10-17 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1120 | 5,000 | |
| 2025-10-16 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2025-10-15 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1120 | 51,000 | |
| 2025-10-14 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1140 | 110,000 | |
| 2025-10-13 | OTS.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1050 | 485,200 | |
| 2025-10-10 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1100 | 9,000 | |
| 2025-10-09 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 86,000 | |
| 2025-10-08 | OTS.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1050 | 182,000 | |
| 2025-10-07 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1050 | 323,500 | |
| 2025-10-06 | OTS.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 113,600 | |
| 2025-10-03 | OTS.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1060 | 119,100 | |
| 2025-10-02 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-10-01 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2025-09-30 | OTS.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1110 | 122,000 | |
| 2025-09-29 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-09-26 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2025-09-25 | OTS.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1030 | $0.1150 | 31,000 | |
| 2025-09-24 | OTS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-09-23 | OTS.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1060 | 5,000 | |
| 2025-09-22 | OTS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1090 | 50,000 | |
| 2025-09-19 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2025-09-18 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-09-17 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1030 | $0.1120 | 130,000 | |
| 2025-09-16 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 |