OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | OTS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1350 | 1,500 | |
| 2026-04-06 | OTS.SI | SGD | $0.1400 | $0.1270 | $0.1400 | $0.1110 | $0.1400 | 16,000 | |
| 2026-04-02 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-04-01 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-03-31 | OTS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1270 | 5,000 | |
| 2026-03-30 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-03-27 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1270 | 10,000 | |
| 2026-03-26 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-25 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-24 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-23 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1270 | 29,400 | |
| 2026-03-20 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-03-19 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-03-18 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-03-17 | OTS.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1020 | $0.1300 | 417,100 | |
| 2026-03-16 | OTS.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1010 | $0.1300 | 630,000 | |
| 2026-03-13 | OTS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1300 | 200,000 | |
| 2026-03-12 | OTS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2026-03-11 | OTS.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1300 | 6,000 | |
| 2026-03-10 | OTS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2026-03-09 | OTS.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1290 | 30,000 | |
| 2026-03-06 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2026-03-05 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2026-03-04 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1290 | 20,000 | |
| 2026-03-03 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2026-03-02 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2026-02-27 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2026-02-26 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-02-25 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2026-02-24 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1300 | 65,000 | |
| 2026-02-23 | OTS.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 15,000 | |
| 2026-02-20 | OTS.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1210 | $0.1300 | 25,800 | |
| 2026-02-19 | OTS.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1210 | $0.1290 | 20,000 | |
| 2026-02-16 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1210 | $0.1240 | 95,000 | |
| 2026-02-13 | OTS.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1230 | 12,000 | |
| 2026-02-12 | OTS.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 10,000 | |
| 2026-02-11 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 22,900 | |
| 2026-02-10 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 30,900 | |
| 2026-02-09 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 30,100 | |
| 2026-02-06 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2026-02-05 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2026-02-04 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 20,400 | |
| 2026-02-03 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-02-02 | OTS.SI | SGD | $0.1250 | $0.1160 | $0.1250 | $0.1200 | $0.1250 | 13,900 | |
| 2026-01-30 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 43,000 | |
| 2026-01-29 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 15,000 | |
| 2026-01-28 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 100 | |
| 2026-01-27 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 8,100 | |
| 2026-01-26 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 34,900 | |
| 2026-01-23 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 |