OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-20 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-19 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-18 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1450 | 0 | |
| 2024-11-15 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0880 | $0.1450 | 0 | |
| 2024-11-14 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-13 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-12 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0520 | $0.1470 | 0 | |
| 2024-11-11 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0560 | $0.1450 | 0 | |
| 2024-11-08 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-11-07 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-11-06 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1470 | 0 | |
| 2024-11-05 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1470 | 0 | |
| 2024-11-04 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-11-01 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-10-30 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-10-29 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1420 | 0 | |
| 2024-10-28 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2024-10-25 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2024-10-24 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-23 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-22 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2024-10-21 | OTS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2024-10-18 | OTS.SI | SGD | $0.1470 | $0.1290 | $0.1470 | $0.1010 | $0.1400 | 9,000 | |
| 2024-10-17 | OTS.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1280 | 4,400 | |
| 2024-10-16 | OTS.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1200 | $0.1250 | 15,700 | |
| 2024-10-15 | OTS.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1100 | $0.1220 | 100 | |
| 2024-10-14 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0950 | $0.1200 | 72,000 | |
| 2024-10-11 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2024-10-10 | OTS.SI | SGD | $0.1220 | $0.0940 | $0.1220 | $0.0980 | $0.1210 | 9,900 | |
| 2024-10-09 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2024-10-08 | OTS.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.0950 | $0.1220 | 3,400 | |
| 2024-10-07 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2024-10-04 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-10-03 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-10-02 | OTS.SI | SGD | $0.1200 | $0.0940 | $0.1200 | $0.0940 | $0.1230 | 3,000 | |
| 2024-10-01 | OTS.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0940 | $0.1220 | 0 | |
| 2024-09-30 | OTS.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.0930 | $0.1230 | 14,100 | |
| 2024-09-27 | OTS.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0900 | $0.1200 | 103,900 | |
| 2024-09-26 | OTS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-09-25 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1280 | 50,000 | |
| 2024-09-24 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1280 | 25,000 | |
| 2024-09-23 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2024-09-20 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2024-09-19 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1280 | 13,000 | |
| 2024-09-18 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-17 | OTS.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1000 | $0.1280 | 4,500 | |
| 2024-09-16 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-09-13 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-12 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 |