OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-09-17 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1030 | $0.1120 | 130,000 | |
| 2025-09-16 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2025-09-15 | OTS.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1070 | $0.1140 | 13,000 | |
| 2025-09-12 | OTS.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1190 | 55,500 | |
| 2025-09-11 | OTS.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1090 | 14,900 | |
| 2025-09-10 | OTS.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1280 | 24,900 | |
| 2025-09-09 | OTS.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1060 | $0.1070 | 62,000 | |
| 2025-09-08 | OTS.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1030 | $0.1070 | 26,000 | |
| 2025-09-05 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1070 | 6,000 | |
| 2025-09-04 | OTS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2025-09-03 | OTS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-09-02 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1050 | $0.1060 | 40,000 | |
| 2025-09-01 | OTS.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1050 | 70,700 | |
| 2025-08-29 | OTS.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1060 | 48,900 | |
| 2025-08-28 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-08-27 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2025-08-26 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2025-08-25 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2025-08-22 | OTS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2025-08-21 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1030 | $0.1150 | 45,000 | |
| 2025-08-20 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1050 | $0.1150 | 17,700 | |
| 2025-08-19 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 200 | |
| 2025-08-18 | OTS.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1020 | $0.1100 | 14,800 | |
| 2025-08-15 | OTS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1140 | 5,000 | |
| 2025-08-14 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-08-13 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2025-08-12 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 12,300 | |
| 2025-08-11 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2025-08-08 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-08-07 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2025-08-06 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2025-08-05 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-08-04 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1110 | 0 | |
| 2025-08-01 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 5,300 | |
| 2025-07-31 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2025-07-30 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-07-29 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-07-28 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-07-25 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-07-24 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-07-23 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-07-22 | OTS.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.1030 | $0.1170 | 20,200 | |
| 2025-07-21 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1010 | $0.1100 | 11,500 | |
| 2025-07-18 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-07-17 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2025-07-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2025-07-15 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 5,600 | |
| 2025-07-14 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 4,700 | |
| 2025-07-11 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 1,000 |