OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1360 | $0.1470 | 22,000 | |
| 2026-05-21 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1450 | 1,800 | |
| 2026-05-20 | OTS.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 49,400 | |
| 2026-05-19 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-05-18 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-05-15 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1430 | $0.1480 | 100,100 | |
| 2026-05-14 | OTS.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1450 | $0.1490 | 33,700 | |
| 2026-05-13 | OTS.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 100,000 | |
| 2026-05-12 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2026-05-11 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1350 | $0.1430 | 50,000 | |
| 2026-05-08 | OTS.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2026-05-07 | OTS.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1350 | $0.1440 | 14,200 | |
| 2026-05-06 | OTS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1440 | 600 | |
| 2026-05-05 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1390 | 136,300 | |
| 2026-05-04 | OTS.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1400 | 26,000 | |
| 2026-04-30 | OTS.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 149,100 | |
| 2026-04-29 | OTS.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1350 | $0.1360 | 160,800 | |
| 2026-04-28 | OTS.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 36,000 | |
| 2026-04-27 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-04-24 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2026-04-23 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2026-04-22 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2026-04-21 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1390 | 30,300 | |
| 2026-04-20 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1350 | 2,000 | |
| 2026-04-17 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-04-16 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2026-04-15 | OTS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 15,000 | |
| 2026-04-14 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2026-04-13 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1130 | $0.1400 | 10,000 | |
| 2026-04-10 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-04-09 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-04-08 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2026-04-07 | OTS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1350 | 1,500 | |
| 2026-04-06 | OTS.SI | SGD | $0.1400 | $0.1270 | $0.1400 | $0.1110 | $0.1400 | 16,000 | |
| 2026-04-02 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-04-01 | OTS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-03-31 | OTS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1270 | 5,000 | |
| 2026-03-30 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-03-27 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1270 | 10,000 | |
| 2026-03-26 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-25 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-24 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2026-03-23 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1270 | 29,400 | |
| 2026-03-20 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2026-03-19 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-03-18 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-03-17 | OTS.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1020 | $0.1300 | 417,100 | |
| 2026-03-16 | OTS.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1010 | $0.1300 | 630,000 | |
| 2026-03-13 | OTS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1300 | 200,000 | |
| 2026-03-12 | OTS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 |