OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | OTS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2026-07-23 | OTS.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1360 | $0.1450 | 209,400 | |
| 2026-07-22 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2026-07-21 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2026-07-20 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2026-07-17 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 5,000 | |
| 2026-07-16 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2026-07-15 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 21,300 | |
| 2026-07-14 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1400 | 152,000 | |
| 2026-07-13 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 2,000 | |
| 2026-07-10 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-07-09 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 36,000 | |
| 2026-07-08 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-07-07 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 10,000 | |
| 2026-07-06 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 2,000 | |
| 2026-07-03 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 4,000 | |
| 2026-07-02 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-07-01 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-30 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 10,000 | |
| 2026-06-29 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 30,000 | |
| 2026-06-26 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-25 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 6,000 | |
| 2026-06-24 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2026-06-23 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 150,000 | |
| 2026-06-22 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 15,000 | |
| 2026-06-19 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-06-18 | OTS.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1500 | 1,500 | |
| 2026-06-17 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-16 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-15 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-12 | OTS.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 34,300 | |
| 2026-06-11 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-10 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-09 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-06-08 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-06-05 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 3,000 | |
| 2026-06-04 | OTS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2026-06-03 | OTS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1500 | 4,400 | |
| 2026-06-02 | OTS.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 4,400 | |
| 2026-05-29 | OTS.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1500 | 16,100 | |
| 2026-05-28 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 26,700 | |
| 2026-05-26 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-05-25 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2026-05-22 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1360 | $0.1470 | 22,000 | |
| 2026-05-21 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1450 | 1,800 | |
| 2026-05-20 | OTS.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 49,400 | |
| 2026-05-19 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-05-18 | OTS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-05-15 | OTS.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1430 | $0.1480 | 100,100 | |
| 2026-05-14 | OTS.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1450 | $0.1490 | 33,700 |