OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-10-02 | OTS.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 31,000 | |
| 2026-10-01 | OTS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1680 | 80,000 | |
| 2026-09-30 | OTS.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1680 | 110,000 | |
| 2026-09-29 | OTS.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2026-09-28 | OTS.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-09-25 | OTS.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1650 | 10,000 | |
| 2026-09-24 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1660 | 0 | |
| 2026-09-23 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-09-22 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-09-21 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2026-09-18 | OTS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2026-09-17 | OTS.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1640 | $0.1680 | 1,000 | |
| 2026-09-16 | OTS.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 53,000 | |
| 2026-09-15 | OTS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1640 | $0.1680 | 120,000 | |
| 2026-09-14 | OTS.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1660 | $0.1690 | 62,500 | |
| 2026-09-11 | OTS.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 200,900 | |
| 2026-09-10 | OTS.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 504,400 | |
| 2026-09-09 | OTS.SI | SGD | $0.1640 | $0.1600 | $0.1700 | $0.1630 | $0.1640 | 1,265,900 | |
| 2026-09-08 | OTS.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-09-07 | OTS.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1500 | 5,000 | |
| 2026-09-04 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1400 | 27,300 | |
| 2026-09-03 | OTS.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 15,200 | |
| 2026-09-02 | OTS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2026-09-01 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 53,500 | |
| 2026-08-31 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 49,200 | |
| 2026-08-28 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 70,000 | |
| 2026-08-27 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 18,200 | |
| 2026-08-26 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 10,000 | |
| 2026-08-25 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-08-24 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-08-21 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-08-20 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-08-19 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-08-18 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-08-17 | OTS.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1400 | 332,400 | |
| 2026-08-14 | OTS.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1300 | $0.1500 | 240,000 | |
| 2026-08-13 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1500 | 12,000 | |
| 2026-08-12 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1370 | $0.1500 | 146,900 | |
| 2026-08-11 | OTS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-08-07 | OTS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2026-08-06 | OTS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2026-08-05 | OTS.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-08-04 | OTS.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1360 | $0.1450 | 30,000 | |
| 2026-08-03 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2026-07-31 | OTS.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-07-30 | OTS.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1410 | 55,000 | |
| 2026-07-29 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-07-28 | OTS.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1490 | 900 | |
| 2026-07-27 | OTS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 |