OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 5,300 | |
| 2025-07-31 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2025-07-30 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-07-29 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-07-28 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-07-25 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-07-24 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-07-23 | OTS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-07-22 | OTS.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.1030 | $0.1170 | 20,200 | |
| 2025-07-21 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1010 | $0.1100 | 11,500 | |
| 2025-07-18 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2025-07-17 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2025-07-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2025-07-15 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 5,600 | |
| 2025-07-14 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 4,700 | |
| 2025-07-11 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 1,000 | |
| 2025-07-10 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1150 | 100 | |
| 2025-07-09 | OTS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2025-07-08 | OTS.SI | SGD | $0.1170 | $0.1010 | $0.1170 | $0.1030 | $0.1160 | 20,700 | |
| 2025-07-07 | OTS.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1010 | $0.1210 | 218,500 | |
| 2025-07-04 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1050 | $0.1150 | 20,000 | |
| 2025-07-03 | OTS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-07-02 | OTS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1050 | $0.1150 | 15,000 | |
| 2025-07-01 | OTS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-06-30 | OTS.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1060 | $0.1110 | 20,100 | |
| 2025-06-27 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-06-26 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1100 | 10,000 | |
| 2025-06-25 | OTS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2025-06-24 | OTS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2025-06-23 | OTS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-06-20 | OTS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2025-06-19 | OTS.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1040 | $0.1170 | 10,000 | |
| 2025-06-18 | OTS.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1040 | $0.1150 | 5,600 | |
| 2025-06-17 | OTS.SI | SGD | $0.1140 | $0.1010 | $0.1140 | $0.1030 | $0.1130 | 30,100 | |
| 2025-06-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2025-06-13 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2025-06-12 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 10,000 | |
| 2025-06-11 | OTS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 26,400 | |
| 2025-06-10 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1190 | $0.1020 | $0.1200 | 72,900 | |
| 2025-06-09 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1000 | $0.1130 | 8,000 | |
| 2025-06-06 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-05 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-04 | OTS.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-06-03 | OTS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1000 | $0.1120 | 400 | |
| 2025-06-02 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-30 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1020 | $0.1120 | 30,000 | |
| 2025-05-29 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1040 | $0.1150 | 9,200 | |
| 2025-05-28 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2025-05-27 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-05-26 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 |