OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1710 | 0 | |
| 2023-02-07 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1710 | 0 | |
| 2023-02-06 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1620 | $0.1630 | 30,600 | |
| 2023-02-03 | OTS.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 22,100 | |
| 2023-02-02 | OTS.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1650 | $0.1690 | 20,200 | |
| 2023-02-01 | OTS.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 8,100 | |
| 2023-01-31 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-30 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-27 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-26 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-25 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-20 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-19 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-18 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-17 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-16 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-13 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 900 | |
| 2023-01-12 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2023-01-11 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2023-01-10 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1790 | 100 | |
| 2023-01-09 | OTS.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2023-01-06 | OTS.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1690 | $0.1700 | 2,000 | |
| 2023-01-05 | OTS.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2023-01-04 | OTS.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1700 | $0.1760 | 500 | |
| 2023-01-03 | OTS.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2022-12-30 | OTS.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2022-12-29 | OTS.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-12-28 | OTS.SI | SGD | $0.1780 | $0.1600 | $0.1800 | $0.1730 | $0.1780 | 24,300 | |
| 2022-12-27 | OTS.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 1,600 | |
| 2022-12-23 | OTS.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-12-22 | OTS.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 9,900 | |
| 2022-12-21 | OTS.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 20,100 | |
| 2022-12-20 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-12-19 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1900 | 100 | |
| 2022-12-16 | OTS.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1700 | $0.1850 | 100 | |
| 2022-12-15 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-12-14 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-12-13 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-12 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 10,100 | |
| 2022-12-09 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 52,500 | |
| 2022-12-08 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-12-07 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2022-12-06 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-12-05 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 100 | |
| 2022-12-02 | OTS.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 30,100 | |
| 2022-12-01 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 100 | |
| 2022-11-30 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 10,000 | |
| 2022-11-29 | OTS.SI | SGD | $0.1800 | $0.1750 | $0.1990 | $0.1750 | $0.1800 | 161,200 | |
| 2022-11-28 | OTS.SI | SGD | $0.1790 | $0.1790 | $0.2000 | $0.1790 | $0.2000 | 162,300 | |
| 2022-11-25 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |