OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | OTS.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1390 | $0.1400 | 700 | |
| 2023-07-20 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1450 | 0 | |
| 2023-07-19 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2023-07-18 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2023-07-17 | OTS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2023-07-14 | OTS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0920 | $0.1400 | 100 | |
| 2023-07-13 | OTS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-12 | OTS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1550 | 300 | |
| 2023-07-11 | OTS.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-10 | OTS.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0920 | $0.1500 | 100 | |
| 2023-07-07 | OTS.SI | SGD | $0.1490 | $0.1190 | $0.1490 | $0.1190 | $0.1490 | 3,100 | |
| 2023-07-06 | OTS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0920 | $0.1490 | 19,900 | |
| 2023-07-05 | OTS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2023-07-04 | OTS.SI | SGD | $0.1580 | $0.1330 | $0.1580 | $0.1330 | $0.1500 | 1,600 | |
| 2023-07-03 | OTS.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.0920 | $0.1330 | 350,100 | |
| 2023-06-30 | OTS.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0920 | $0.1340 | 0 | |
| 2023-06-28 | OTS.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2023-06-27 | OTS.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2023-06-26 | OTS.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.0970 | $0.1230 | 200 | |
| 2023-06-23 | OTS.SI | SGD | $0.0970 | $0.0970 | $0.1360 | $0.1000 | $0.1360 | 400 | |
| 2023-06-22 | OTS.SI | SGD | $0.0950 | $0.0920 | $0.1360 | $0.0950 | $0.1250 | 50,300 | |
| 2023-06-21 | OTS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2023-06-20 | OTS.SI | SGD | $0.1160 | $0.0860 | $0.1160 | $0.0930 | $0.1150 | 16,500 | |
| 2023-06-19 | OTS.SI | SGD | $0.0820 | $0.0820 | $0.1140 | $0.0840 | $0.1380 | 30,000 | |
| 2023-06-16 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2023-06-15 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2023-06-14 | OTS.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2023-06-13 | OTS.SI | SGD | $0.1380 | $0.1110 | $0.1380 | $0.1130 | $0.1380 | 31,700 | |
| 2023-06-12 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2023-06-09 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2023-06-08 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2023-06-07 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-06-06 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2023-06-05 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2023-06-01 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2023-05-31 | OTS.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1100 | $0.1390 | 2,000 | |
| 2023-05-30 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-05-29 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-05-26 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2023-05-25 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2023-05-24 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2023-05-23 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-05-22 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2023-05-19 | OTS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2023-05-18 | OTS.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1110 | $0.1390 | 50,100 | |
| 2023-05-17 | OTS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1110 | $0.1350 | 1,000 | |
| 2023-05-16 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2023-05-15 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-05-12 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2023-05-11 | OTS.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 |