OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-11-23 | OTS.SI | SGD | $0.2000 | $0.1700 | $0.2000 | $0.1800 | $0.2000 | 6,100 | |
| 2022-11-22 | OTS.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1800 | $0.2000 | 7,300 | |
| 2022-11-21 | OTS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-11-18 | OTS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-11-17 | OTS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2022-11-16 | OTS.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2100 | 100 |
| 2022-11-15 | OTS.SI | SGD | XD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2022-11-14 | OTS.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1800 | $0.1910 | 900 |
| 2022-11-11 | OTS.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2022-11-10 | OTS.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2022-11-09 | OTS.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 |
| 2022-11-08 | OTS.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 |
| 2022-11-07 | OTS.SI | SGD | CD | $0.1900 | $0.1850 | $0.1900 | $0.1800 | $0.1900 | 20,100 |
| 2022-11-04 | OTS.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 |
| 2022-11-03 | OTS.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 29,000 |
| 2022-11-02 | OTS.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 20,000 |
| 2022-11-01 | OTS.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 52,100 |
| 2022-10-31 | OTS.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 |
| 2022-10-28 | OTS.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1800 | $0.1990 | 500 | |
| 2022-10-27 | OTS.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 9,900 | |
| 2022-10-26 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2022-10-25 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1860 | 100 | |
| 2022-10-21 | OTS.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1880 | 100 | |
| 2022-10-20 | OTS.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-10-19 | OTS.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 58,600 | |
| 2022-10-18 | OTS.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 300 | |
| 2022-10-17 | OTS.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1800 | $0.1840 | 25,200 | |
| 2022-10-14 | OTS.SI | SGD | $0.1860 | $0.1800 | $0.2000 | $0.1860 | $0.1900 | 100,600 | |
| 2022-10-13 | OTS.SI | SGD | $0.1870 | $0.1750 | $0.1880 | $0.1850 | $0.1870 | 64,500 | |
| 2022-10-12 | OTS.SI | SGD | $0.1840 | $0.1790 | $0.1860 | $0.1800 | $0.1840 | 13,900 | |
| 2022-10-11 | OTS.SI | SGD | $0.1860 | $0.1800 | $0.1880 | $0.1810 | $0.1860 | 11,000 | |
| 2022-10-10 | OTS.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.1800 | $0.1830 | 17,600 | |
| 2022-10-07 | OTS.SI | SGD | $0.1870 | $0.1800 | $0.1880 | $0.1860 | $0.1870 | 38,500 | |
| 2022-10-06 | OTS.SI | SGD | $0.1810 | $0.1800 | $0.2000 | $0.1810 | $0.1870 | 76,200 | |
| 2022-10-05 | OTS.SI | SGD | $0.1900 | $0.1680 | $0.1940 | $0.1700 | $0.1900 | 19,000 | |
| 2022-10-04 | OTS.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1700 | $0.1900 | 900 | |
| 2022-10-03 | OTS.SI | SGD | $0.1500 | $0.1500 | $0.1900 | $0.1800 | $0.1900 | 38,700 | |
| 2022-09-30 | OTS.SI | SGD | $0.1950 | $0.1200 | $0.1950 | $0.1900 | $0.1950 | 24,300 | |
| 2022-09-29 | OTS.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2022-09-28 | OTS.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2022-09-27 | OTS.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 | |
| 2022-09-26 | OTS.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2022-09-23 | OTS.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2022-09-22 | OTS.SI | SGD | $0.1790 | $0.1650 | $0.1790 | $0.1780 | $0.1950 | 2,500 | |
| 2022-09-21 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 30,000 | |
| 2022-09-20 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-09-19 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-09-16 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 20,000 | |
| 2022-09-15 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1950 | 20,000 |