OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | OTS.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-09-13 | OTS.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-09-12 | OTS.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-09-09 | OTS.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 2,500 | |
| 2022-09-08 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-09-07 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-09-06 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2022-09-05 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 400 | |
| 2022-09-02 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-09-01 | OTS.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-08-31 | OTS.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1850 | 21,100 | |
| 2022-08-30 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 200 | |
| 2022-08-29 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 33,100 | |
| 2022-08-26 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 100 | |
| 2022-08-25 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 39,000 | |
| 2022-08-24 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 20,100 | |
| 2022-08-23 | OTS.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 60,700 | |
| 2022-08-22 | OTS.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 31,000 | |
| 2022-08-19 | OTS.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2022-08-18 | OTS.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 9,900 | |
| 2022-08-17 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2022-08-16 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1880 | $0.1890 | 92,100 | |
| 2022-08-15 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-08-12 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-08-11 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2000 | 3,100 | |
| 2022-08-10 | OTS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2022-08-08 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1930 | 7,000 | |
| 2022-08-05 | OTS.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2000 | 700 | |
| 2022-08-04 | OTS.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1930 | 300 | |
| 2022-08-03 | OTS.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.2000 | 500 | |
| 2022-08-02 | OTS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2022-08-01 | OTS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2022-07-29 | OTS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2022-07-28 | OTS.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-07-27 | OTS.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 9,900 | |
| 2022-07-26 | OTS.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1900 | $0.1950 | 400 | |
| 2022-07-25 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-07-22 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1990 | 70,000 | |
| 2022-07-21 | OTS.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1890 | $0.1990 | 20,300 | |
| 2022-07-20 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2022-07-19 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-07-18 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-07-15 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 100 | |
| 2022-07-14 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.2000 | 60,000 | |
| 2022-07-13 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 100 | |
| 2022-07-12 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-07-08 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-07-07 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2100 | 200 | |
| 2022-07-06 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.1890 | $0.2000 | 20,000 | |
| 2022-07-05 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 11,000 |