OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 200 | |
| 2022-07-01 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 700 | |
| 2022-06-30 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2100 | 100 | |
| 2022-06-29 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 4,000 | |
| 2022-06-28 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 100 | |
| 2022-06-27 | OTS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.2000 | $0.2100 | 6,000 | |
| 2022-06-24 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-06-23 | OTS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2100 | 10,000 | |
| 2022-06-22 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-21 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-06-20 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-17 | OTS.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-06-16 | OTS.SI | SGD | $0.1890 | $0.1870 | $0.2000 | $0.1910 | $0.2100 | 30,000 | |
| 2022-06-15 | OTS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 100,500 | |
| 2022-06-14 | OTS.SI | SGD | $0.1930 | $0.1900 | $0.2050 | $0.1930 | $0.2200 | 27,000 | |
| 2022-06-13 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2200 | 6,800 | |
| 2022-06-10 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2150 | $0.2200 | 2,500 | |
| 2022-06-09 | OTS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 7,500 | |
| 2022-06-08 | OTS.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 79,400 | |
| 2022-06-07 | OTS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 2,000 | |
| 2022-06-06 | OTS.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 4,800 | |
| 2022-06-03 | OTS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-06-02 | OTS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2100 | 4,000 | |
| 2022-06-01 | OTS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-05-31 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 20,400 | |
| 2022-05-30 | OTS.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 97,000 | |
| 2022-05-27 | OTS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100 | |
| 2022-05-26 | OTS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-05-25 | OTS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 16,900 | |
| 2022-05-24 | OTS.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 186,400 | |
| 2022-05-23 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-05-20 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-05-19 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-05-18 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-05-17 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-13 | OTS.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 200 | |
| 2022-05-12 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-05-11 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2022-05-10 | OTS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 62,500 | |
| 2022-05-09 | OTS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-06 | OTS.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 18,100 | |
| 2022-05-05 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 22,300 | |
| 2022-05-04 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 25,100 | |
| 2022-04-29 | OTS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-04-28 | OTS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2022-04-27 | OTS.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2350 | 88,700 | |
| 2022-04-26 | OTS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 10,100 | |
| 2022-04-25 | OTS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-22 | OTS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-21 | OTS.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 23,700 |