OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | OTS.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 33,200 | |
| 2021-11-25 | OTS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 50,300 | |
| 2021-11-24 | OTS.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 15,900 | |
| 2021-11-23 | OTS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-11-22 | OTS.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 40,700 | |
| 2021-11-19 | OTS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 50,400 | |
| 2021-11-18 | OTS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 70,200 | |
| 2021-11-17 | OTS.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 20,400 | |
| 2021-11-16 | OTS.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 19,100 | |
| 2021-11-15 | OTS.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 44,400 | |
| 2021-11-12 | OTS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 128,400 | |
| 2021-11-11 | OTS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 700 | |
| 2021-11-10 | OTS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,100 | |
| 2021-11-09 | OTS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 131,100 | |
| 2021-11-08 | OTS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 38,200 | |
| 2021-11-05 | OTS.SI | SGD | XD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 6,200 |
| 2021-11-03 | OTS.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 200 |
| 2021-11-02 | OTS.SI | SGD | CD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 3,100 |
| 2021-11-01 | OTS.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 5,400 |
| 2021-10-29 | OTS.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 65,700 |
| 2021-10-28 | OTS.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 26,100 |
| 2021-10-27 | OTS.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 85,100 |
| 2021-10-26 | OTS.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 224,200 |
| 2021-10-25 | OTS.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 146,700 |
| 2021-10-22 | OTS.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 102,600 |
| 2021-10-21 | OTS.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 103,100 |
| 2021-10-20 | OTS.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 78,200 |
| 2021-10-19 | OTS.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 200 |
| 2021-10-18 | OTS.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 47,400 |
| 2021-10-15 | OTS.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 40,800 |
| 2021-10-14 | OTS.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 15,100 |
| 2021-10-13 | OTS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,100 | |
| 2021-10-12 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 400 | |
| 2021-10-11 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 65,300 | |
| 2021-10-08 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 43,400 | |
| 2021-10-07 | OTS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-10-06 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 400 | |
| 2021-10-05 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 101,300 | |
| 2021-10-04 | OTS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 35,500 | |
| 2021-10-01 | OTS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 12,100 | |
| 2021-09-30 | OTS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 98,400 | |
| 2021-09-29 | OTS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,000 | |
| 2021-09-28 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 35,200 | |
| 2021-09-27 | OTS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 1,400 | |
| 2021-09-24 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 100,500 | |
| 2021-09-23 | OTS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 32,300 | |
| 2021-09-22 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 17,400 | |
| 2021-09-21 | OTS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 28,100 | |
| 2021-09-20 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 134,100 | |
| 2021-09-17 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 259,000 |