OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | OTS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 124,300 | |
| 2021-09-14 | OTS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 78,000 | |
| 2021-09-13 | OTS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 54,700 | |
| 2021-09-10 | OTS.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 65,300 | |
| 2021-09-09 | OTS.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 400 | |
| 2021-09-08 | OTS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 23,800 | |
| 2021-09-07 | OTS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 60,700 | |
| 2021-09-06 | OTS.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 175,200 | |
| 2021-09-03 | OTS.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 110,900 | |
| 2021-09-02 | OTS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 71,700 | |
| 2021-09-01 | OTS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 188,600 | |
| 2021-08-31 | OTS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 200,600 | |
| 2021-08-30 | OTS.SI | SGD | $0.2950 | $0.2800 | $0.3100 | $0.2900 | $0.2950 | 1,086,900 | |
| 2021-08-27 | OTS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 51,700 | |
| 2021-08-26 | OTS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 21,100 | |
| 2021-08-25 | OTS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 23,000 | |
| 2021-08-24 | OTS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,500 | |
| 2021-08-23 | OTS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 93,100 | |
| 2021-08-20 | OTS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 160,100 | |
| 2021-08-19 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 54,500 | |
| 2021-08-18 | OTS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 282,300 | |
| 2021-08-17 | OTS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 239,000 | |
| 2021-08-16 | OTS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 138,400 | |
| 2021-08-13 | OTS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 84,300 | |
| 2021-08-12 | OTS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 92,100 | |
| 2021-08-11 | OTS.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,454,200 | |
| 2021-08-10 | OTS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 212,800 | |
| 2021-08-06 | OTS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 55,600 | |
| 2021-08-05 | OTS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 104,700 | |
| 2021-08-04 | OTS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 151,700 | |
| 2021-08-03 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 68,200 | |
| 2021-08-02 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 74,800 | |
| 2021-07-30 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 35,500 | |
| 2021-07-29 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 171,400 | |
| 2021-07-28 | OTS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 496,500 | |
| 2021-07-27 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 211,300 | |
| 2021-07-26 | OTS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 141,300 | |
| 2021-07-23 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 505,700 | |
| 2021-07-22 | OTS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 132,700 | |
| 2021-07-21 | OTS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 272,400 | |
| 2021-07-19 | OTS.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 350,600 | |
| 2021-07-16 | OTS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 689,300 | |
| 2021-07-15 | OTS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 158,300 | |
| 2021-07-14 | OTS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 644,600 | |
| 2021-07-13 | OTS.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 252,600 | |
| 2021-07-12 | OTS.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 1,023,500 | |
| 2021-07-09 | OTS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 282,900 | |
| 2021-07-08 | OTS.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,398,200 | |
| 2021-07-07 | OTS.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,478,000 | |
| 2021-07-06 | OTS.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 11,642,500 |