OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | OTS.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 11,642,500 | |
| 2021-07-05 | OTS.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,561,600 | |
| 2021-07-02 | OTS.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,227,900 | |
| 2021-07-01 | OTS.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,862,800 | |
| 2021-06-30 | OTS.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,377,900 | |
| 2021-06-29 | OTS.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 738,300 | |
| 2021-06-28 | OTS.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 2,891,600 | |
| 2021-06-25 | OTS.SI | SGD | $0.3550 | $0.3250 | $0.3600 | $0.3500 | $0.3550 | 7,354,100 | |
| 2021-06-24 | OTS.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 4,766,000 | |
| 2021-06-23 | OTS.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,893,000 | |
| 2021-06-22 | OTS.SI | SGD | $0.3450 | $0.3350 | $0.3750 | $0.3400 | $0.3450 | 10,612,100 | |
| 2021-06-21 | OTS.SI | SGD | $0.3750 | $0.3600 | $0.3950 | $0.3750 | $0.3800 | 30,732,000 | |
| 2021-06-18 | OTS.SI | SGD | $0.3550 | $0.2900 | $0.3550 | $0.3550 | $0.3600 | 34,328,200 | |
| 2021-06-17 | OTS.SI | SGD | $0.2900 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 25,749,200 |