OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 7,000 | |
| 2026-01-21 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1330 | 22,000 | |
| 2026-01-20 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-01-19 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2026-01-16 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2026-01-15 | OTS.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1060 | $0.1250 | 2,000 | |
| 2026-01-14 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2026-01-13 | OTS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-01-12 | OTS.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1060 | $0.1120 | 55,000 | |
| 2026-01-09 | OTS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2026-01-08 | OTS.SI | SGD | $0.1010 | $0.1010 | $0.1200 | $0.1200 | $0.1350 | 45,000 | |
| 2026-01-07 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-01-06 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2026-01-05 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2026-01-02 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2025-12-31 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1390 | 0 | |
| 2025-12-30 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1200 | 18,000 | |
| 2025-12-29 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1340 | 5,000 | |
| 2025-12-26 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2025-12-24 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2025-12-23 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2025-12-22 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2025-12-19 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1340 | 19,900 | |
| 2025-12-18 | OTS.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1040 | $0.1200 | 14,300 | |
| 2025-12-17 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1220 | 1,000 | |
| 2025-12-16 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1220 | $0.1100 | $0.1220 | 5,100 | |
| 2025-12-15 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-12 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-11 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-10 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-09 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-08 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-05 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2025-12-04 | OTS.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1030 | $0.1220 | 30,000 | |
| 2025-12-03 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2025-12-02 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2025-12-01 | OTS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-11-28 | OTS.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1240 | 24,800 | |
| 2025-11-27 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 85,200 | |
| 2025-11-26 | OTS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 148,000 | |
| 2025-11-25 | OTS.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1200 | $0.1210 | 133,200 | |
| 2025-11-24 | OTS.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1180 | 14,700 | |
| 2025-11-21 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2025-11-20 | OTS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1180 | 450,000 | |
| 2025-11-19 | OTS.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 508,700 | |
| 2025-11-18 | OTS.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1100 | 416,400 | |
| 2025-11-17 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2025-11-14 | OTS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2025-11-13 | OTS.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1080 | 285,700 | |
| 2025-11-12 | OTS.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1010 | $0.1080 | 35,900 |