OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | OTS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 | |
| 2024-09-11 | OTS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1280 | 9,400 | |
| 2024-09-10 | OTS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1280 | 10,000 | |
| 2024-09-09 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-09-06 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-05 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-04 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-03 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-09-02 | OTS.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1000 | $0.1280 | 100 | |
| 2024-08-30 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-08-29 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-28 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2024-08-27 | OTS.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-26 | OTS.SI | SGD | $0.1280 | $0.1100 | $0.1280 | $0.0890 | $0.1280 | 2,000 | |
| 2024-08-23 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2024-08-22 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2024-08-21 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2024-08-20 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 2,100 | |
| 2024-08-19 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1250 | 100,000 | |
| 2024-08-16 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-15 | OTS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2024-08-14 | OTS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1250 | 1,000 | |
| 2024-08-13 | OTS.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1100 | $0.1200 | 10,000 | |
| 2024-08-12 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-08 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-07 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-06 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-05 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-02 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-08-01 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-07-31 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-07-30 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-07-29 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-07-26 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 | |
| 2024-07-25 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-07-24 | OTS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2024-07-23 | OTS.SI | SGD | $0.1250 | $0.1040 | $0.1250 | $0.1050 | $0.1250 | 10,200 | |
| 2024-07-22 | OTS.SI | SGD | $0.1040 | $0.1010 | $0.1280 | $0.1050 | $0.1280 | 10,200 | |
| 2024-07-19 | OTS.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-07-18 | OTS.SI | SGD | $0.1290 | $0.1000 | $0.1290 | $0.1020 | $0.1080 | 7,600 | |
| 2024-07-17 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-07-16 | OTS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2024-07-15 | OTS.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1020 | $0.1290 | 200 | |
| 2024-07-12 | OTS.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1020 | $0.1230 | 300 | |
| 2024-07-11 | OTS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1230 | 0 | |
| 2024-07-10 | OTS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1230 | 0 | |
| 2024-07-09 | OTS.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1230 | 0 | |
| 2024-07-08 | OTS.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1020 | $0.1230 | 100 | |
| 2024-07-05 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2024-07-04 | OTS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 |