| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-06-21 |
OTS.SI |
SGD |
|
$0.3750 |
$0.3600 |
$0.3950 |
$0.3750 |
$0.3800 |
30,732,000 |
| 2021-06-18 |
OTS.SI |
SGD |
|
$0.3550 |
$0.2900 |
$0.3550 |
$0.3550 |
$0.3600 |
34,328,200 |
| 2021-06-17 |
OTS.SI |
SGD |
|
$0.2900 |
$0.2800 |
$0.3100 |
$0.2850 |
$0.2900 |
25,749,200 |