OTS Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | OTS.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 3,300 | |
| 2022-01-25 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-01-24 | OTS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-21 | OTS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,100 | |
| 2022-01-20 | OTS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 35,500 | |
| 2022-01-19 | OTS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 3,700 | |
| 2022-01-18 | OTS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 116,100 | |
| 2022-01-17 | OTS.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 49,900 | |
| 2022-01-14 | OTS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 100 | |
| 2022-01-13 | OTS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-01-12 | OTS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-01-11 | OTS.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 49,400 | |
| 2022-01-10 | OTS.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 27,200 | |
| 2022-01-07 | OTS.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 15,100 | |
| 2022-01-06 | OTS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 85,200 | |
| 2022-01-05 | OTS.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 21,100 | |
| 2022-01-04 | OTS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,100 | |
| 2022-01-03 | OTS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 45,200 | |
| 2021-12-31 | OTS.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 100,300 | |
| 2021-12-30 | OTS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 65,200 | |
| 2021-12-29 | OTS.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 52,000 | |
| 2021-12-28 | OTS.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2500 | $0.2600 | 31,900 | |
| 2021-12-27 | OTS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-24 | OTS.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 3,200 | |
| 2021-12-23 | OTS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2021-12-22 | OTS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 22,600 | |
| 2021-12-21 | OTS.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2550 | $0.2650 | 38,800 | |
| 2021-12-20 | OTS.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 12,200 | |
| 2021-12-17 | OTS.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,100 | |
| 2021-12-16 | OTS.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2700 | 65,200 | |
| 2021-12-15 | OTS.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 49,900 | |
| 2021-12-14 | OTS.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 68,100 | |
| 2021-12-13 | OTS.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 43,200 | |
| 2021-12-10 | OTS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 300 | |
| 2021-12-09 | OTS.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2500 | $0.2750 | 82,200 | |
| 2021-12-08 | OTS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2021-12-07 | OTS.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2600 | $0.2700 | 1,400 | |
| 2021-12-06 | OTS.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2650 | 28,300 | |
| 2021-12-03 | OTS.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.2600 | $0.2800 | 2,500 | |
| 2021-12-02 | OTS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2600 | $0.2750 | 700 | |
| 2021-12-01 | OTS.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 26,100 | |
| 2021-11-30 | OTS.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 39,300 | |
| 2021-11-29 | OTS.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 61,100 | |
| 2021-11-26 | OTS.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 33,200 | |
| 2021-11-25 | OTS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 50,300 | |
| 2021-11-24 | OTS.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 15,900 | |
| 2021-11-23 | OTS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-11-22 | OTS.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 40,700 | |
| 2021-11-19 | OTS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 50,400 | |
| 2021-11-18 | OTS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 70,200 |