Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,000 |
| 2025-07-31 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2025-07-30 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2025-07-29 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2025-07-28 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 231,600 |
| 2025-07-25 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 700 |
| 2025-07-24 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 182,400 |
| 2025-07-23 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 213,700 |
| 2025-07-22 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2025-07-21 | OTX.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,500 |
| 2025-07-18 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 190,500 |
| 2025-07-17 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 20,000 |
| 2025-07-16 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 26,200 |
| 2025-07-15 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,000 |
| 2025-07-14 | OTX.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 33,000 |
| 2025-07-11 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 78,800 |
| 2025-07-10 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-07-09 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 300 | |
| 2025-07-08 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2100 | $0.2300 | 40,000 | |
| 2025-07-07 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-07-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-07-03 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 3,000 | |
| 2025-07-02 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 26,900 | |
| 2025-07-01 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 143,000 | |
| 2025-06-30 | OTX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2300 | 63,500 | |
| 2025-06-27 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-26 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1980 | $0.2200 | 200 | |
| 2025-06-25 | OTX.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2200 | 70,000 | |
| 2025-06-24 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 40,000 | |
| 2025-06-23 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,000 | |
| 2025-06-20 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-06-19 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-18 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 2,100 | |
| 2025-06-17 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2025-06-16 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-13 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-06-12 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-11 | OTX.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 51,500 | |
| 2025-06-10 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-06-09 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 1,100 | |
| 2025-06-06 | OTX.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2200 | 25,100 | |
| 2025-06-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-06-04 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-06-03 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 18,500 | |
| 2025-06-02 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 10,000 | |
| 2025-05-30 | OTX.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 184,800 | |
| 2025-05-29 | OTX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-05-28 | OTX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-05-27 | OTX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2025-05-26 | OTX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 |