Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OTX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 24,400 | |
| 2025-04-30 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-04-29 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2050 | 10,400 | |
| 2025-04-28 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2100 | 100 | |
| 2025-04-25 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 200 | |
| 2025-04-24 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2025-04-23 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2025-04-22 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-04-21 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-04-17 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-16 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 1,000 | |
| 2025-04-15 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-14 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-04-11 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-10 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-09 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-08 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2025-04-07 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2025-04-04 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-04-03 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-04-02 | OTX.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.2150 | 13,000 | |
| 2025-04-01 | OTX.SI | SGD | $0.1980 | $0.1910 | $0.2300 | $0.1920 | $0.2250 | 192,000 | |
| 2025-03-28 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-03-27 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2025-03-26 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2025-03-25 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2025-03-24 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-03-21 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2300 | 4,500 | |
| 2025-03-20 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2025-03-19 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-03-18 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-03-17 | OTX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1900 | $0.2050 | 30,000 | |
| 2025-03-14 | OTX.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2050 | 72,400 | |
| 2025-03-13 | OTX.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2300 | 100 | |
| 2025-03-12 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-03-11 | OTX.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1900 | $0.2300 | 66,900 | |
| 2025-03-10 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2025-03-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2025-03-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2025-03-05 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 600 | |
| 2025-03-04 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-03-03 | OTX.SI | SGD | $0.2000 | $0.1900 | $0.2100 | $0.1910 | $0.2100 | 2,600 | |
| 2025-02-28 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-02-27 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2025-02-26 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2025-02-25 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-02-24 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-02-21 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-02-20 | OTX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-02-19 | OTX.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1900 | $0.2250 | 2,000 |