Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100,000 | |
| 2025-09-16 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2025-09-15 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 300,000 | |
| 2025-09-12 | OTX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 109,900 |
| 2025-09-11 | OTX.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 200 |
| 2025-09-10 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,400 |
| 2025-09-09 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 79,000 |
| 2025-09-08 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 105,000 |
| 2025-09-05 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2025-09-04 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 70,500 |
| 2025-09-03 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 35,600 |
| 2025-09-02 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,000 |
| 2025-09-01 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 211,100 |
| 2025-08-29 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 |
| 2025-08-28 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100,000 |
| 2025-08-27 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 72,400 |
| 2025-08-26 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 79,600 |
| 2025-08-25 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-08-22 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 91,000 |
| 2025-08-21 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 78,200 |
| 2025-08-20 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 121,000 |
| 2025-08-19 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,508,300 |
| 2025-08-18 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 79,500 |
| 2025-08-15 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 124,700 |
| 2025-08-14 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 130,000 |
| 2025-08-13 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 32,000 |
| 2025-08-12 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,400 |
| 2025-08-11 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 141,000 |
| 2025-08-08 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2025-08-07 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2025-08-06 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2025-08-05 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,000 |
| 2025-08-04 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 226,000 |
| 2025-08-01 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,000 |
| 2025-07-31 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2025-07-30 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2025-07-29 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2025-07-28 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 231,600 |
| 2025-07-25 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 700 |
| 2025-07-24 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 182,400 |
| 2025-07-23 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 213,700 |
| 2025-07-22 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2025-07-21 | OTX.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,500 |
| 2025-07-18 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 190,500 |
| 2025-07-17 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 20,000 |
| 2025-07-16 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 26,200 |
| 2025-07-15 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 13,000 |
| 2025-07-14 | OTX.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 33,000 |
| 2025-07-11 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 78,800 |
| 2025-07-10 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |