Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-21 | OTX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2150 | $0.2400 | 20,000 | |
| 2026-05-20 | OTX.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 16,800 | |
| 2026-05-19 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-05-18 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-05-15 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2500 | 68,900 | |
| 2026-05-14 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100 | |
| 2026-05-13 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 6,400 | |
| 2026-05-12 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-05-11 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-08 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 10,000 | |
| 2026-05-07 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 50,000 | |
| 2026-05-06 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,800 | |
| 2026-05-05 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 1,500 | |
| 2026-05-04 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 172,100 | |
| 2026-04-30 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-04-29 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 18,600 | |
| 2026-04-28 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 432,600 | |
| 2026-04-27 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 226,800 | |
| 2026-04-24 | OTX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,200 | |
| 2026-04-23 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-04-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 176,900 | |
| 2026-04-21 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 30,000 | |
| 2026-04-20 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 1,100 | |
| 2026-04-17 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,000 | |
| 2026-04-16 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 2,500 | |
| 2026-04-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 400 | |
| 2026-04-14 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-04-10 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-04-09 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-04-08 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 11,500 | |
| 2026-04-07 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 105,700 | |
| 2026-04-06 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 27,600 | |
| 2026-04-02 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-04-01 | OTX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 597,000 | |
| 2026-03-31 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 53,300 | |
| 2026-03-30 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,300 | |
| 2026-03-27 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 8,500 | |
| 2026-03-26 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 21,000 | |
| 2026-03-25 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 51,800 | |
| 2026-03-24 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-23 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-20 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-19 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 33,000 | |
| 2026-03-18 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-17 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-16 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 36,400 | |
| 2026-03-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-03-12 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,600 |