Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2150 | 1,900 | |
| 2026-10-02 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-01 | OTX.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-09-30 | OTX.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2150 | 5,000 | |
| 2026-09-29 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2026-09-28 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-09-25 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-09-24 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2026-09-23 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2026-09-22 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1920 | $0.2150 | 168,200 | |
| 2026-09-21 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 205,700 | |
| 2026-09-18 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 10,700 | |
| 2026-09-17 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 19,200 | |
| 2026-09-16 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 50,000 | |
| 2026-09-15 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 6,400 | |
| 2026-09-14 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 100 | |
| 2026-09-11 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 1,500 | |
| 2026-09-10 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-09-09 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-09-08 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-09-07 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-09-04 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-09-03 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-09-02 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-09-01 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-08-31 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-08-28 | OTX.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2250 | 10,500 | |
| 2026-08-27 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 1,500 | |
| 2026-08-26 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-08-25 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2350 | 2,500 | |
| 2026-08-24 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-08-21 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-08-20 | OTX.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 |
| 2026-08-19 | OTX.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2026-08-18 | OTX.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 3,600 |
| 2026-08-17 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 2,200 |
| 2026-08-14 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 18,500 |
| 2026-08-13 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2026-08-12 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 111,300 |
| 2026-08-11 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2026-08-07 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-08-06 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-08-05 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 420,000 |
| 2026-08-04 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2026-08-03 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 26,600 |
| 2026-07-31 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2026-07-30 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2026-07-29 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2026-07-28 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 20,000 |
| 2026-07-27 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |