Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 33,000 |
| 2026-07-23 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 8,000 |
| 2026-07-22 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 36,600 |
| 2026-07-21 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2026-07-20 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-07-17 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 25,000 |
| 2026-07-16 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,000 |
| 2026-07-15 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 400 |
| 2026-07-14 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2026-07-13 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 6,000 |
| 2026-07-10 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2026-07-09 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-07-08 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-07-07 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-07-06 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-07-03 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 800 | |
| 2026-07-02 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-07-01 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 30,000 | |
| 2026-06-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-29 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-26 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-25 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-24 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-06-23 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-22 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-19 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-06-18 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-06-17 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-16 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 900 | |
| 2026-06-15 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2250 | 25,600 | |
| 2026-06-12 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-06-11 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-06-10 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 15,000 | |
| 2026-06-09 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,000 | |
| 2026-06-08 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-06-05 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-06-04 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 202,000 | |
| 2026-06-03 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-06-02 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-05-29 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-05-28 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-05-26 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-05-25 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-05-22 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-05-21 | OTX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2150 | $0.2400 | 20,000 | |
| 2026-05-20 | OTX.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 16,800 | |
| 2026-05-19 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-05-18 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-05-15 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2500 | 68,900 | |
| 2026-05-14 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100 |