Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 111,200 | |
| 2026-03-10 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 215,700 | |
| 2026-03-09 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2500 | 11,200 | |
| 2026-03-06 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 19,500 | |
| 2026-03-05 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 400 | |
| 2026-03-04 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 33,500 | |
| 2026-03-03 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-03-02 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 40,100 | |
| 2026-02-27 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 33,200 | |
| 2026-02-26 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,300 | |
| 2026-02-25 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 266,500 | |
| 2026-02-24 | OTX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 210,400 | |
| 2026-02-23 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 34,800 | |
| 2026-02-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 57,400 | |
| 2026-02-19 | OTX.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 708,400 | |
| 2026-02-16 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-02-13 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 41,600 | |
| 2026-02-12 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 8,000 | |
| 2026-02-11 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,000 | |
| 2026-02-10 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-02-09 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-06 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-02-05 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-04 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-02-03 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2026-02-02 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-30 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 74,100 | |
| 2026-01-29 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 209,100 | |
| 2026-01-28 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-01-27 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,200 | |
| 2026-01-26 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,000 | |
| 2026-01-23 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 16,900 | |
| 2026-01-22 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 150,800 | |
| 2026-01-21 | OTX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-01-20 | OTX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 100,000 | |
| 2026-01-19 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2026-01-16 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 33,900 | |
| 2026-01-15 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,900 | |
| 2026-01-14 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 200 | |
| 2026-01-13 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 37,000 | |
| 2026-01-12 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2026-01-09 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 25,600 | |
| 2026-01-08 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,500 | |
| 2026-01-07 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 30,000 | |
| 2026-01-06 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 33,400 | |
| 2026-01-05 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-01-02 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 67,900 | |
| 2025-12-31 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-30 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 61,100 | |
| 2025-12-29 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |