Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 28,000 |
| 2024-12-03 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2024-12-02 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,300 |
| 2024-11-29 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-28 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-27 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-26 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-25 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-11-22 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-21 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-20 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 |
| 2024-11-19 | OTX.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 19,400 |
| 2024-11-18 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 |
| 2024-11-15 | OTX.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2050 | 64,300 |
| 2024-11-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-13 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-11-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-11-04 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-11-01 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-10-30 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-10-29 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2024-10-28 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2024-10-25 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-10-24 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2024-10-23 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2024-10-22 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-21 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-18 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-10-17 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2024-10-16 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2024-10-15 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-10-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-10-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-10 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-09 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-10-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-10-04 | OTX.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1880 | $0.2050 | 1,200 | |
| 2024-10-03 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-02 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-10-01 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2024-09-30 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2024-09-27 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2024-09-26 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-09-25 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 |