Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-09-30 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-09-29 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-09-28 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 25,000 | |
| 2022-09-27 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-26 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-23 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 200,000 | |
| 2022-09-22 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-09-21 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-09-20 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-09-19 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 12,600 | |
| 2022-09-16 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-15 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-14 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-12 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-09-09 | OTX.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-09-08 | OTX.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2022-09-07 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-09-06 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 500 |
| 2022-09-05 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-09-02 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,200 |
| 2022-09-01 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-31 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-30 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-29 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 22,000 |
| 2022-08-26 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-25 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-24 | OTX.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 20,000 |
| 2022-08-23 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 8,000 |
| 2022-08-22 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,500 |
| 2022-08-19 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 200,000 |
| 2022-08-18 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,500 |
| 2022-08-17 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-08-16 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 200,200 |
| 2022-08-15 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 90,000 |
| 2022-08-12 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-08-11 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 |
| 2022-08-10 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 40,000 |
| 2022-08-08 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-08-05 | OTX.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,000 |
| 2022-08-04 | OTX.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 14,100 |
| 2022-08-03 | OTX.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 24,000 |
| 2022-08-02 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-08-01 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2350 | 84,000 |
| 2022-07-29 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,000 |
| 2022-07-28 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-07-27 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 12,000 |
| 2022-07-26 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |