Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2024-09-23 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-09-20 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-09-19 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-09-18 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2024-09-17 | OTX.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.2050 | 1,000 | |
| 2024-09-16 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-09-13 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2024-09-12 | OTX.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1850 | $0.2050 | 20,000 | |
| 2024-09-11 | OTX.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1670 | $0.2000 | 7,200 | |
| 2024-09-10 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-09-09 | OTX.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1810 | $0.1900 | 10,000 | |
| 2024-09-06 | OTX.SI | SGD | XD | $0.1930 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 |
| 2024-09-05 | OTX.SI | SGD | XD | $0.1930 | $0.1930 | $0.1930 | $0.1750 | $0.0000 | 50,000 |
| 2024-09-04 | OTX.SI | SGD | CD | $0.1990 | $0.1940 | $0.1990 | $0.1930 | $0.2000 | 126,400 |
| 2024-09-03 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 6,000 |
| 2024-09-02 | OTX.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1910 | $0.2000 | 4,000 |
| 2024-08-30 | OTX.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 |
| 2024-08-29 | OTX.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2024-08-28 | OTX.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2024-08-27 | OTX.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2000 | 100 |
| 2024-08-26 | OTX.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2000 | 4,500 |
| 2024-08-23 | OTX.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2024-08-22 | OTX.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 57,400 |
| 2024-08-21 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 33,000 |
| 2024-08-20 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2024-08-19 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 20,000 |
| 2024-08-16 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-15 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-14 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-13 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-12 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 5,000 |
| 2024-08-08 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-07 | OTX.SI | SGD | CD | $0.2000 | $0.1940 | $0.2000 | $0.1940 | $0.1990 | 53,600 |
| 2024-08-06 | OTX.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2024-08-05 | OTX.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1950 | 4,300 |
| 2024-08-02 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-01 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-31 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-30 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-29 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-26 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-25 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 |
| 2024-07-24 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-23 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-22 | OTX.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.1940 | 130,000 |
| 2024-07-19 | OTX.SI | SGD | CD | $0.1940 | $0.1930 | $0.1990 | $0.1850 | $0.1940 | 295,100 |
| 2024-07-18 | OTX.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 150,000 |
| 2024-07-17 | OTX.SI | SGD | CD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.2050 | 120,000 |
| 2024-07-16 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |