Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 11,600 |
| 2025-12-05 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 19,000 |
| 2025-12-04 | OTX.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2025-12-03 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 51,000 |
| 2025-12-02 | OTX.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 73,900 |
| 2025-12-01 | OTX.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 45,100 |
| 2025-11-28 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 65,500 |
| 2025-11-27 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 |
| 2025-11-26 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,500 |
| 2025-11-25 | OTX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 5,000 |
| 2025-11-24 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 10,000 |
| 2025-11-21 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,000 |
| 2025-11-20 | OTX.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 75,600 |
| 2025-11-19 | OTX.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 46,000 |
| 2025-11-18 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 7,400 |
| 2025-11-17 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 26,600 |
| 2025-11-14 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 51,900 |
| 2025-11-13 | OTX.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 96,600 |
| 2025-11-12 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 47,200 | |
| 2025-11-11 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-11-10 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2025-11-07 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 37,400 | |
| 2025-11-06 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-11-05 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2025-11-04 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 27,700 | |
| 2025-11-03 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 109,700 | |
| 2025-10-31 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2025-10-30 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-10-29 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-10-28 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-10-27 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 173,900 | |
| 2025-10-24 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 50,000 | |
| 2025-10-23 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100,000 | |
| 2025-10-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 70,000 | |
| 2025-10-21 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2250 | $0.2350 | 235,900 | |
| 2025-10-17 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-10-16 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 300 | |
| 2025-10-14 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 100 | |
| 2025-10-13 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 3,500 | |
| 2025-10-10 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 402,900 | |
| 2025-10-09 | OTX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2400 | 52,000 | |
| 2025-10-08 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 200 | |
| 2025-10-07 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-06 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2025-10-03 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 102,100 | |
| 2025-10-02 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 142,400 | |
| 2025-10-01 | OTX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 1,366,700 | |
| 2025-09-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-09-29 | OTX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 70,000 |