Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-12-09 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 60,000 | |
| 2020-12-08 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-07 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 4,000 | |
| 2020-12-04 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2020-12-03 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-02 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-12-01 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-11-30 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-11-27 | OTX.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |
| 2020-11-26 | OTX.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2500 | 10,000 |
| 2020-11-25 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2020-11-24 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2020-11-23 | OTX.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 250,000 |
| 2020-11-20 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2020-11-19 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2300 | 5,000 |
| 2020-11-18 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2020-11-17 | OTX.SI | SGD | CD | $0.2300 | $0.1970 | $0.2300 | $0.2200 | $0.2300 | 4,800 |
| 2020-11-16 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 65,400 |
| 2020-11-13 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-11-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-10 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2020-11-09 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-11-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-11-04 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2200 | 900 | |
| 2020-11-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-11-02 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-30 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-29 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-10-28 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-27 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-26 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-23 | OTX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2250 | 5,100 | |
| 2020-10-22 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-10-21 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-10-20 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1950 | $0.2250 | 7,000 | |
| 2020-10-19 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-10-16 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-10-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-10-14 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-10-13 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2020-10-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2300 | 0 | |
| 2020-10-09 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2000 | $0.2300 | 21,000 | |
| 2020-10-08 | OTX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-10-07 | OTX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-10-06 | OTX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-10-05 | OTX.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.2300 | 500 | |
| 2020-10-02 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 |