Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-09-30 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-09-29 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-09-28 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-09-25 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-24 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-23 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-22 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2250 | 100 | |
| 2020-09-21 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-09-18 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-17 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 1,600 | |
| 2020-09-16 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 1,000 | |
| 2020-09-15 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-09-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-09-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-09-10 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-09 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-09-08 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2350 | 6,800 | |
| 2020-09-07 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-03 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 15,600 | |
| 2020-09-02 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-01 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-08-31 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 9,700 | |
| 2020-08-28 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 2,000 | |
| 2020-08-27 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-08-26 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-08-25 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-08-24 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-08-21 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-08-20 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-08-19 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-08-18 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-08-17 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2150 | $0.2300 | 21,000 | |
| 2020-08-14 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-08-13 | OTX.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2200 | $0.2350 | 63,500 | |
| 2020-08-12 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2350 | 100 | |
| 2020-08-11 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2350 | 7,200 | |
| 2020-08-07 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2450 | 102,400 | |
| 2020-08-06 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-08-05 | OTX.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 7,200 | |
| 2020-08-04 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-08-03 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 15,000 | |
| 2020-07-30 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-29 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2350 | 25,000 | |
| 2020-07-28 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 15,000 | |
| 2020-07-27 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2450 | 59,000 | |
| 2020-07-24 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2350 | 160,000 | |
| 2020-07-23 | OTX.SI | SGD | $0.2450 | $0.2400 | $0.2800 | $0.2400 | $0.2450 | 961,300 | |
| 2020-07-22 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |