Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2400 | 13,000 | |
| 2020-07-20 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-17 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-07-16 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-15 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2300 | 100 | |
| 2020-07-14 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2020-07-13 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1820 | $0.2400 | 5,000 | |
| 2020-07-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-08 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-07 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-06 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-02 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-01 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-30 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-29 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-26 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 10,100 | |
| 2020-06-25 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-24 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 20,100 | |
| 2020-06-23 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2020-06-22 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-06-19 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1970 | $0.2500 | 0 | |
| 2020-06-18 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2020-06-17 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1970 | $0.2500 | 0 | |
| 2020-06-16 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2020-06-15 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1950 | $0.2500 | 30,000 | |
| 2020-06-12 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-11 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-06-10 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2020-06-09 | OTX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 33,000 | |
| 2020-06-08 | OTX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 6,300 | |
| 2020-06-05 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2020-06-04 | OTX.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 7,500 | |
| 2020-06-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-06-02 | OTX.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1840 | $0.2100 | 25,100 | |
| 2020-06-01 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1860 | $0.2200 | 6,400 | |
| 2020-05-29 | OTX.SI | SGD | $0.2000 | $0.1820 | $0.2150 | $0.1900 | $0.2100 | 219,200 | |
| 2020-05-28 | OTX.SI | SGD | $0.2100 | $0.1820 | $0.2100 | $0.2000 | $0.2200 | 30,100 | |
| 2020-05-27 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 30,100 | |
| 2020-05-26 | OTX.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1920 | $0.2150 | 14,400 | |
| 2020-05-22 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-05-21 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-05-20 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-05-19 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-05-18 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-05-15 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2450 | 0 | |
| 2020-05-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2450 | 0 | |
| 2020-05-13 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-05-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-05-11 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1850 | $0.2450 | 7,000 |