Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-04 | OTX.SI | SGD | $0.2000 | $0.1800 | $0.2450 | $0.1830 | $0.2050 | 10,300 | |
| 2020-04-30 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-29 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-28 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-27 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-24 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2020-04-23 | OTX.SI | SGD | $0.2000 | $0.1760 | $0.2000 | $0.1800 | $0.2500 | 11,700 | |
| 2020-04-22 | OTX.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1910 | $0.2050 | 10,200 | |
| 2020-04-21 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-04-20 | OTX.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1950 | $0.2050 | 19,100 | |
| 2020-04-17 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-04-16 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 19,000 | |
| 2020-04-15 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1820 | $0.2100 | 10,000 | |
| 2020-04-14 | OTX.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.1780 | $0.2100 | 12,000 | |
| 2020-04-13 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1280 | $0.2300 | 11,000 | |
| 2020-04-09 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2400 | 0 | |
| 2020-04-08 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1780 | 0 | |
| 2020-04-07 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1780 | 0 | |
| 2020-04-06 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2020-04-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-04-02 | OTX.SI | SGD | $0.2400 | $0.1900 | $0.2400 | $0.1280 | $0.2400 | 20,000 | |
| 2020-04-01 | OTX.SI | SGD | $0.2450 | $0.1800 | $0.2450 | $0.1000 | $0.1900 | 1,000 | |
| 2020-03-31 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2020-03-30 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-03-27 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2600 | 0 | |
| 2020-03-26 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2600 | 0 | |
| 2020-03-25 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-24 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-23 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-20 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-03-19 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-18 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-17 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-16 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-13 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2020-03-12 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-03-11 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-03-10 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-03-09 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-03-06 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-03-05 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-03-04 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-03-03 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-03-02 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-28 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 7,000 | |
| 2020-02-27 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-26 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 |