Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 309,200 | |
| 2020-02-24 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 15,000 | |
| 2020-02-21 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-02-20 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-19 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-18 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-17 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2650 | $0.2800 | 900 | |
| 2020-02-14 | OTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-13 | OTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-12 | OTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-02-11 | OTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 18,000 | |
| 2020-02-10 | OTX.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2500 | $0.2800 | 40,000 | |
| 2020-02-07 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-06 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 70,000 | |
| 2020-02-05 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 10,000 | |
| 2020-02-04 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 73,000 | |
| 2020-02-03 | OTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-01-31 | OTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-30 | OTX.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2550 | $0.2700 | 105,000 | |
| 2020-01-29 | OTX.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 178,500 | |
| 2020-01-28 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-24 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-23 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-22 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-21 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-20 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-17 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-16 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-15 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2700 | 22,000 | |
| 2020-01-14 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-13 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-10 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-09 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-08 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-07 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-06 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-03 | OTX.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 30,000 |
| 2020-01-02 | OTX.SI | SGD | XD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |