Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-15 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-07-12 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-07-11 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1940 | $0.2050 | 56,000 |
| 2024-07-10 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-07-09 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-07-08 | OTX.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.2000 | 149,000 | |
| 2024-07-05 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-07-04 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-07-03 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-07-02 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-07-01 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-06-28 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-06-27 | OTX.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.2000 | 200,300 | |
| 2024-06-26 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-25 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-24 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-21 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-20 | OTX.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1920 | $0.2000 | 700 | |
| 2024-06-19 | OTX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2024-06-18 | OTX.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1950 | 184,200 | |
| 2024-06-14 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 13,800 | |
| 2024-06-13 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 5,000 | |
| 2024-06-12 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.2000 | 2,900 | |
| 2024-06-11 | OTX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1940 | $0.1990 | 74,500 | |
| 2024-06-10 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-06-07 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-06-06 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-06-05 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-06-04 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-06-03 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-31 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-05-30 | OTX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-05-29 | OTX.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 10,000 | |
| 2024-05-28 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-27 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-05-24 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-05-23 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-05-21 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-05-20 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-05-17 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2024-05-16 | OTX.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1850 | $0.2050 | 160,800 | |
| 2024-05-15 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1790 | $0.2000 | 60,000 | |
| 2024-05-14 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 50,000 | |
| 2024-05-13 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2050 | 199,300 | |
| 2024-05-10 | OTX.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1790 | $0.1990 | 10,000 | |
| 2024-05-09 | OTX.SI | SGD | $0.1960 | $0.1900 | $0.1980 | $0.1800 | $0.1990 | 54,400 | |
| 2024-05-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2024-05-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-05-06 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2000 | 100 | |
| 2024-05-03 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2000 | 600 |