Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | OTX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-04-30 | OTX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2024-04-29 | OTX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.2000 | 101,400 | |
| 2024-04-26 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2024-04-25 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2024-04-24 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-04-23 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-04-22 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-04-19 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-04-18 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1790 | $0.2000 | 1,000 | |
| 2024-04-17 | OTX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.2000 | 10,000 | |
| 2024-04-16 | OTX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1790 | $0.2000 | 700 | |
| 2024-04-15 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1780 | $0.2000 | 55,000 | |
| 2024-04-12 | OTX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-04-11 | OTX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-04-09 | OTX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-04-08 | OTX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.2000 | 35,000 | |
| 2024-04-05 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-04-04 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-04-03 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2024-04-02 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2024-04-01 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2024-03-28 | OTX.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1800 | $0.1900 | 10,100 | |
| 2024-03-27 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-03-26 | OTX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2024-03-25 | OTX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 30,000 | |
| 2024-03-22 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-03-21 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1900 | 2,000 | |
| 2024-03-20 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-03-19 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 10,000 | |
| 2024-03-18 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 43,000 | |
| 2024-03-15 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-03-14 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-03-13 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2024-03-12 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-03-11 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2024-03-08 | OTX.SI | SGD | $0.1800 | $0.1800 | $0.1990 | $0.1800 | $0.1990 | 100,400 | |
| 2024-03-07 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-03-06 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2000 | 0 | |
| 2024-03-05 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1790 | $0.1900 | 8,000 | |
| 2024-03-04 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-03-01 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-29 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-28 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-27 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-26 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-23 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-22 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-02-21 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-20 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 |