Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-16 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-15 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2024-02-14 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-13 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-09 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-02-08 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-07 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-02-06 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1790 | $0.2100 | 1,400 | |
| 2024-02-05 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1790 | $0.2000 | 21,000 | |
| 2024-02-02 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.2100 | 0 | |
| 2024-02-01 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.2100 | 0 | |
| 2024-01-31 | OTX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-01-30 | OTX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 110,000 | |
| 2024-01-29 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2024-01-26 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-01-25 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1800 | $0.2100 | 40,000 | |
| 2024-01-24 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-01-23 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-01-22 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-01-19 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-01-18 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-01-17 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2024-01-16 | OTX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2024-01-15 | OTX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.2100 | 1,500 | |
| 2024-01-12 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-11 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-10 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-09 | OTX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-01-08 | OTX.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1820 | $0.2150 | 9,000 | |
| 2024-01-05 | OTX.SI | SGD | XD | $0.2000 | $0.1990 | $0.2000 | $0.1910 | $0.2200 | 30,100 |
| 2024-01-04 | OTX.SI | SGD | XD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 13,200 |
| 2024-01-03 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 75,400 |
| 2024-01-02 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2100 | 3,900 |
| 2023-12-29 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2050 | 20,000 |
| 2023-12-28 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 |
| 2023-12-27 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 |
| 2023-12-26 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 |
| 2023-12-22 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 |
| 2023-12-21 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 5,000 |
| 2023-12-20 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 2,700 |
| 2023-12-19 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 |
| 2023-12-18 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 6,000 |
| 2023-12-15 | OTX.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 8,000 |
| 2023-12-14 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 7,000 |
| 2023-12-13 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2023-12-12 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2023-12-11 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,000 |
| 2023-12-08 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 7,000 |
| 2023-12-07 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |