Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-12-05 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-12-04 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-12-01 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |
| 2023-11-30 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |
| 2023-11-29 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 900 |
| 2023-11-28 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 |
| 2023-11-27 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 10,000 |
| 2023-11-24 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-11-23 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 |
| 2023-11-22 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |
| 2023-11-21 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |
| 2023-11-20 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 |
| 2023-11-17 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 |
| 2023-11-16 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 8,000 |
| 2023-11-15 | OTX.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 |
| 2023-11-14 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-10 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-09 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-08 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-07 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-06 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2023-11-03 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-11-02 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-11-01 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2023-10-31 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2023-10-30 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-27 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-26 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-25 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-24 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-23 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-20 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-19 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-18 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2023-10-17 | OTX.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2200 | 4,000 | |
| 2023-10-16 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-13 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-12 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-11 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-10 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-09 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-06 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-05 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-04 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-03 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-02 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-29 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-28 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-27 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 |