Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-25 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-22 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2023-09-21 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1800 | $0.2500 | 50,000 | |
| 2023-09-20 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-19 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-18 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2023-09-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-14 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2300 | 1,000 | |
| 2023-09-13 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2500 | 80,000 | |
| 2023-09-12 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-11 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1800 | $0.2150 | 1,500 | |
| 2023-09-08 | OTX.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-09-07 | OTX.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 |
| 2023-09-06 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 |
| 2023-09-05 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 |
| 2023-09-04 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1980 | $0.2100 | 10,000 |
| 2023-08-31 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 500 |
| 2023-08-30 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,400 |
| 2023-08-29 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 32,000 |
| 2023-08-28 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 4,700 |
| 2023-08-25 | OTX.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,900 |
| 2023-08-24 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 69,200 |
| 2023-08-23 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 3,000 |
| 2023-08-22 | OTX.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,300 |
| 2023-08-21 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-18 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-17 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-16 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-15 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-14 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-11 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-10 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-08 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-07 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-04 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-03 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-02 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2023-08-01 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 7,100 |
| 2023-07-31 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 |
| 2023-07-28 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 |
| 2023-07-27 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-07-26 | OTX.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-07-25 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 1,000 |
| 2023-07-24 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2050 | 900 |
| 2023-07-21 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 100 |
| 2023-07-20 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.1900 | $0.2150 | 101,300 |
| 2023-07-19 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 |
| 2023-07-18 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1870 | $0.2050 | 7,000 |
| 2023-07-17 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1860 | $0.2050 | 1,000 |