Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 2,223,800 | |
| 2025-10-02 | OU8.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 1,839,500 | |
| 2025-10-01 | OU8.SI | SGD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 2,392,100 | |
| 2025-09-30 | OU8.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 2,037,500 | |
| 2025-09-29 | OU8.SI | SGD | $1.5000 | $1.4300 | $1.5200 | $1.5000 | $1.5100 | 4,122,500 | |
| 2025-09-26 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.6200 | $1.4800 | $1.5000 | 5,334,900 |