Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | OU8.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 406,900 | |
| 2020-01-07 | OU8.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,000 | |
| 2020-01-06 | OU8.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 129,500 | |
| 2020-01-03 | OU8.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 203,400 | |
| 2020-01-02 | OU8.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 230,300 |