Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | OU8.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 578,600 | |
| 2020-09-18 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 407,500 | |
| 2020-09-17 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 44,900 | |
| 2020-09-16 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 624,400 | |
| 2020-09-15 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 232,300 | |
| 2020-09-14 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 79,100 | |
| 2020-09-11 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 61,200 | |
| 2020-09-10 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 44,300 | |
| 2020-09-09 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,300 | |
| 2020-09-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 26,700 | |
| 2020-09-07 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 53,000 | |
| 2020-09-04 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 396,600 | |
| 2020-09-03 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 572,400 | |
| 2020-09-02 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 62,200 | |
| 2020-09-01 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 | |
| 2020-08-31 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 207,900 | |
| 2020-08-28 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 113,800 | |
| 2020-08-27 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 158,300 | |
| 2020-08-26 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 101,900 | |
| 2020-08-25 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 404,600 | |
| 2020-08-24 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 28,100 | |
| 2020-08-21 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 115,000 | |
| 2020-08-20 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 82,000 | |
| 2020-08-19 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 172,400 | |
| 2020-08-18 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 52,300 | |
| 2020-08-17 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 989,000 | |
| 2020-08-14 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 382,300 | |
| 2020-08-13 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 585,100 | |
| 2020-08-12 | OU8.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 893,300 | |
| 2020-08-11 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 99,700 | |
| 2020-08-07 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 208,800 | |
| 2020-08-06 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 318,500 | |
| 2020-08-05 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,985,000 | |
| 2020-08-04 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 40,900 | |
| 2020-08-03 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 66,200 | |
| 2020-07-30 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 302,500 | |
| 2020-07-29 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,144,800 | |
| 2020-07-28 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 174,600 | |
| 2020-07-27 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 114,500 | |
| 2020-07-24 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 189,100 | |
| 2020-07-23 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 100,300 | |
| 2020-07-22 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 20,600 | |
| 2020-07-21 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 45,200 | |
| 2020-07-20 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 2,073,400 | |
| 2020-07-17 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 22,300 | |
| 2020-07-16 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 31,800 | |
| 2020-07-15 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 10,400 | |
| 2020-07-14 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,230,400 | |
| 2020-07-13 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 199,900 | |
| 2020-07-09 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 181,800 |