Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 123,200 | |
| 2021-08-11 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 344,700 | |
| 2021-08-10 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 666,300 | |
| 2021-08-06 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 240,000 | |
| 2021-08-05 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 141,900 | |
| 2021-08-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,600 | |
| 2021-08-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 44,900 | |
| 2021-08-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 73,700 | |
| 2021-07-30 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 162,000 | |
| 2021-07-29 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 133,000 | |
| 2021-07-28 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 204,600 | |
| 2021-07-27 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 87,800 | |
| 2021-07-26 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,300 | |
| 2021-07-23 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,000 | |
| 2021-07-22 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 48,800 | |
| 2021-07-21 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 167,700 | |
| 2021-07-19 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 179,100 | |
| 2021-07-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 11,900 | |
| 2021-07-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 27,800 | |
| 2021-07-14 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 5,200 | |
| 2021-07-13 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 85,900 | |
| 2021-07-12 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,600 | |
| 2021-07-09 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 56,000 | |
| 2021-07-08 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 516,600 | |
| 2021-07-07 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 48,000 | |
| 2021-07-06 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 105,200 | |
| 2021-07-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 195,800 | |
| 2021-07-02 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 18,200 | |
| 2021-07-01 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 4,000 | |
| 2021-06-30 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 120,200 | |
| 2021-06-29 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 210,900 | |
| 2021-06-28 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 350,100 | |
| 2021-06-25 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 218,100 | |
| 2021-06-24 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 400,800 | |
| 2021-06-23 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 2,100 | |
| 2021-06-22 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 50,000 | |
| 2021-06-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 78,000 | |
| 2021-06-18 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,200 | |
| 2021-06-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 138,100 | |
| 2021-06-16 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 225,200 | |
| 2021-06-15 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 252,000 | |
| 2021-06-14 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 210,100 | |
| 2021-06-11 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 60,200 | |
| 2021-06-10 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 31,100 | |
| 2021-06-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 85,900 | |
| 2021-06-08 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 434,300 | |
| 2021-06-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 233,900 | |
| 2021-06-04 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,000 | |
| 2021-06-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,400 | |
| 2021-06-02 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 176,900 |