Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 58,200 | |
| 2020-07-07 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 81,200 | |
| 2020-07-06 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 133,900 | |
| 2020-07-03 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 170,800 | |
| 2020-07-02 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 64,000 | |
| 2020-07-01 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 100 | |
| 2020-06-30 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 385,200 | |
| 2020-06-29 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 11,100 | |
| 2020-06-26 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 31,700 | |
| 2020-06-25 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 53,700 | |
| 2020-06-24 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 50,000 | |
| 2020-06-23 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 30,700 | |
| 2020-06-22 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 21,400 | |
| 2020-06-19 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 26,400 | |
| 2020-06-18 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,300 | |
| 2020-06-17 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 30,900 | |
| 2020-06-16 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 141,100 | |
| 2020-06-15 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 151,000 | |
| 2020-06-12 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 101,400 | |
| 2020-06-11 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 528,600 | |
| 2020-06-10 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 136,700 | |
| 2020-06-09 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 156,600 | |
| 2020-06-08 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 845,000 | |
| 2020-06-05 | OU8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 477,600 | |
| 2020-06-04 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 377,500 | |
| 2020-06-03 | OU8.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 741,600 | |
| 2020-06-02 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,014,700 | |
| 2020-06-01 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 387,200 | |
| 2020-05-29 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 248,300 | |
| 2020-05-28 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 234,700 | |
| 2020-05-27 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 277,400 | |
| 2020-05-26 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 316,300 | |
| 2020-05-22 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 161,800 | |
| 2020-05-21 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 107,900 | |
| 2020-05-20 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 49,000 | |
| 2020-05-19 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 400,700 | |
| 2020-05-18 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 65,000 | |
| 2020-05-15 | OU8.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 206,400 | |
| 2020-05-14 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 287,300 | |
| 2020-05-13 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 129,500 | |
| 2020-05-12 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 89,200 | |
| 2020-05-11 | OU8.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 73,500 |
| 2020-05-08 | OU8.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 317,700 |
| 2020-05-06 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,900 |
| 2020-05-05 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 137,600 |
| 2020-05-04 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 218,600 |
| 2020-04-30 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 52,800 |
| 2020-04-29 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 349,300 |
| 2020-04-28 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 54,000 |
| 2020-04-27 | OU8.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 207,200 |