Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 28,800 |
| 2020-04-23 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 178,300 |
| 2020-04-22 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 156,900 |
| 2020-04-21 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 313,500 |
| 2020-04-20 | OU8.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 282,600 |
| 2020-04-17 | OU8.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 342,700 |
| 2020-04-16 | OU8.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 478,300 |
| 2020-04-15 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 144,600 |
| 2020-04-14 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 674,300 |
| 2020-04-13 | OU8.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 708,300 |
| 2020-04-09 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 508,300 |
| 2020-04-08 | OU8.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 76,500 |
| 2020-04-07 | OU8.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 408,300 |
| 2020-04-06 | OU8.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 184,700 |
| 2020-04-03 | OU8.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 402,000 |
| 2020-04-02 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 213,400 |
| 2020-04-01 | OU8.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 559,400 |
| 2020-03-31 | OU8.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 787,500 |
| 2020-03-30 | OU8.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 313,500 |
| 2020-03-27 | OU8.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,448,200 |
| 2020-03-26 | OU8.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 82,300 |
| 2020-03-25 | OU8.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 1,260,900 |
| 2020-03-24 | OU8.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 513,400 |
| 2020-03-23 | OU8.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 999,100 |
| 2020-03-20 | OU8.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 858,000 |
| 2020-03-19 | OU8.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 279,800 |
| 2020-03-18 | OU8.SI | SGD | CD | $0.3950 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 2,303,100 |
| 2020-03-17 | OU8.SI | SGD | CD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 508,900 |
| 2020-03-16 | OU8.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 653,900 |
| 2020-03-13 | OU8.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 1,631,700 |
| 2020-03-12 | OU8.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,887,800 |
| 2020-03-11 | OU8.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 2,989,400 |
| 2020-03-10 | OU8.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 382,400 |
| 2020-03-09 | OU8.SI | SGD | CD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 2,344,200 |
| 2020-03-06 | OU8.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4450 | 2,281,700 |
| 2020-03-05 | OU8.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 562,900 |
| 2020-03-04 | OU8.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 559,800 |
| 2020-03-03 | OU8.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 420,600 |
| 2020-03-02 | OU8.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 12,235,200 |
| 2020-02-28 | OU8.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 11,146,400 |
| 2020-02-27 | OU8.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 6,357,900 |
| 2020-02-26 | OU8.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 223,100 | |
| 2020-02-25 | OU8.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 342,000 | |
| 2020-02-24 | OU8.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 229,700 | |
| 2020-02-21 | OU8.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 273,000 | |
| 2020-02-20 | OU8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 300,900 | |
| 2020-02-19 | OU8.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 725,200 | |
| 2020-02-18 | OU8.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 65,700 | |
| 2020-02-17 | OU8.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 285,400 | |
| 2020-02-14 | OU8.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 227,600 |