Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | OU8.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 110,700 | |
| 2020-02-12 | OU8.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 51,000 | |
| 2020-02-11 | OU8.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 75,000 | |
| 2020-02-10 | OU8.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 158,000 | |
| 2020-02-07 | OU8.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 120,400 | |
| 2020-02-06 | OU8.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 60,100 | |
| 2020-02-05 | OU8.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 22,500 | |
| 2020-02-04 | OU8.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 142,900 | |
| 2020-02-03 | OU8.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 345,500 | |
| 2020-01-31 | OU8.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 65,100 | |
| 2020-01-30 | OU8.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 353,200 | |
| 2020-01-29 | OU8.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 446,300 | |
| 2020-01-28 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 1,278,000 | |
| 2020-01-24 | OU8.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 15,000 | |
| 2020-01-23 | OU8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 956,200 | |
| 2020-01-22 | OU8.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 85,500 | |
| 2020-01-21 | OU8.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,442,000 | |
| 2020-01-20 | OU8.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 278,700 | |
| 2020-01-17 | OU8.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.5000 | $0.5050 | 1,550,600 | |
| 2020-01-16 | OU8.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 126,000 | |
| 2020-01-15 | OU8.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 104,600 | |
| 2020-01-14 | OU8.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 904,000 | |
| 2020-01-13 | OU8.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 2,323,900 | |
| 2020-01-10 | OU8.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 380,300 | |
| 2020-01-09 | OU8.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 1,844,300 | |
| 2020-01-08 | OU8.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 406,900 | |
| 2020-01-07 | OU8.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,000 | |
| 2020-01-06 | OU8.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 129,500 | |
| 2020-01-03 | OU8.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 203,400 | |
| 2020-01-02 | OU8.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 230,300 |