Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | OU8.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 1,010,900 | |
| 2025-07-04 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 1,316,300 | |
| 2025-07-03 | OU8.SI | SGD | $1.7300 | $1.6900 | $1.7500 | $1.7300 | $1.7400 | 2,451,800 | |
| 2025-07-02 | OU8.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 894,900 | |
| 2025-07-01 | OU8.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 779,700 | |
| 2025-06-30 | OU8.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 1,386,000 | |
| 2025-06-27 | OU8.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 1,568,500 | |
| 2025-06-26 | OU8.SI | SGD | $1.6800 | $1.6100 | $1.6900 | $1.6700 | $1.6800 | 3,907,300 | |
| 2025-06-25 | OU8.SI | SGD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 3,148,100 | |
| 2025-06-24 | OU8.SI | SGD | $1.6400 | $1.5600 | $1.6500 | $1.6300 | $1.6400 | 5,186,300 | |
| 2025-06-23 | OU8.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 1,428,800 | |
| 2025-06-20 | OU8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 817,800 | |
| 2025-06-19 | OU8.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 723,100 | |
| 2025-06-18 | OU8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 647,400 | |
| 2025-06-17 | OU8.SI | SGD | $1.5600 | $1.5200 | $1.5700 | $1.5600 | $1.5700 | 2,359,800 | |
| 2025-06-16 | OU8.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 889,800 | |
| 2025-06-13 | OU8.SI | SGD | $1.4900 | $1.4800 | $1.5400 | $1.4900 | $1.5000 | 2,132,000 | |
| 2025-06-12 | OU8.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 2,638,100 | |
| 2025-06-11 | OU8.SI | SGD | $1.5300 | $1.4900 | $1.5500 | $1.5300 | $1.5400 | 2,920,800 | |
| 2025-06-10 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,004,800 | |
| 2025-06-09 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,183,600 | |
| 2025-06-06 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,086,600 | |
| 2025-06-05 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,159,900 | |
| 2025-06-04 | OU8.SI | SGD | $1.4900 | $1.4400 | $1.5000 | $1.4800 | $1.4900 | 3,250,200 | |
| 2025-06-03 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 747,400 | |
| 2025-06-02 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 2,126,800 | |
| 2025-05-30 | OU8.SI | SGD | $1.4600 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 2,352,600 | |
| 2025-05-29 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,199,800 | |
| 2025-05-28 | OU8.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 4,077,200 | |
| 2025-05-27 | OU8.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 2,673,100 | |
| 2025-05-26 | OU8.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 705,800 | |
| 2025-05-23 | OU8.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 699,500 | |
| 2025-05-22 | OU8.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,064,700 | |
| 2025-05-21 | OU8.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,775,900 | |
| 2025-05-20 | OU8.SI | SGD | $1.3400 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 2,384,000 | |
| 2025-05-19 | OU8.SI | SGD | $1.2900 | $1.2800 | $1.3500 | $1.2800 | $1.2900 | 2,649,700 | |
| 2025-05-16 | OU8.SI | SGD | $1.3200 | $1.2700 | $1.3600 | $1.3200 | $1.3300 | 6,825,400 | |
| 2025-05-15 | OU8.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,086,100 | |
| 2025-05-14 | OU8.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 344,500 | |
| 2025-05-13 | OU8.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 726,000 | |
| 2025-05-09 | OU8.SI | SGD | $1.2400 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 587,300 | |
| 2025-05-08 | OU8.SI | SGD | XD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 497,000 |
| 2025-05-07 | OU8.SI | SGD | XD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 484,700 |
| 2025-05-06 | OU8.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 2,568,000 |
| 2025-05-05 | OU8.SI | SGD | CD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,289,000 |
| 2025-05-02 | OU8.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 972,700 |
| 2025-04-30 | OU8.SI | SGD | CD | $1.2600 | $1.2100 | $1.2600 | $1.2400 | $1.2600 | 2,776,000 |
| 2025-04-29 | OU8.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 681,900 |
| 2025-04-28 | OU8.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 646,600 |
| 2025-04-25 | OU8.SI | SGD | CD | $1.2500 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 1,757,400 |