Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | OU8.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 211,200 | |
| 2024-07-02 | OU8.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 115,200 | |
| 2024-07-01 | OU8.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 168,800 | |
| 2024-06-28 | OU8.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 205,700 | |
| 2024-06-27 | OU8.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5850 | $0.5950 | 406,200 | |
| 2024-06-26 | OU8.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 457,200 | |
| 2024-06-25 | OU8.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 510,600 | |
| 2024-06-24 | OU8.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 1,664,000 | |
| 2024-06-21 | OU8.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 596,900 | |
| 2024-06-20 | OU8.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 113,100 | |
| 2024-06-19 | OU8.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 54,900 | |
| 2024-06-18 | OU8.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 171,400 | |
| 2024-06-14 | OU8.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 179,000 | |
| 2024-06-13 | OU8.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 396,000 | |
| 2024-06-12 | OU8.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 129,100 | |
| 2024-06-11 | OU8.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 20,549,600 | |
| 2024-06-10 | OU8.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 375,500 | |
| 2024-06-07 | OU8.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 201,100 | |
| 2024-06-06 | OU8.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 593,700 | |
| 2024-06-05 | OU8.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 718,700 | |
| 2024-06-04 | OU8.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 439,300 | |
| 2024-06-03 | OU8.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 392,500 | |
| 2024-05-31 | OU8.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 84,900 | |
| 2024-05-30 | OU8.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 182,300 | |
| 2024-05-29 | OU8.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 236,600 | |
| 2024-05-28 | OU8.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 227,800 | |
| 2024-05-27 | OU8.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 215,400 | |
| 2024-05-24 | OU8.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 281,600 | |
| 2024-05-23 | OU8.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 1,360,400 | |
| 2024-05-21 | OU8.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 370,800 | |
| 2024-05-20 | OU8.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 277,100 | |
| 2024-05-17 | OU8.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 206,100 | |
| 2024-05-16 | OU8.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 218,900 | |
| 2024-05-15 | OU8.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 349,100 | |
| 2024-05-14 | OU8.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5550 | $0.5600 | 1,361,800 | |
| 2024-05-13 | OU8.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5350 | $0.5400 | 1,099,600 | |
| 2024-05-10 | OU8.SI | SGD | XD | $0.5100 | $0.4900 | $0.5200 | $0.5100 | $0.5200 | 1,348,100 |
| 2024-05-09 | OU8.SI | SGD | XD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 64,800 |
| 2024-05-08 | OU8.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 289,700 |
| 2024-05-07 | OU8.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 460,900 |
| 2024-05-06 | OU8.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 118,500 |
| 2024-05-03 | OU8.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 169,600 |
| 2024-05-02 | OU8.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 262,200 |
| 2024-04-30 | OU8.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 83,400 |
| 2024-04-29 | OU8.SI | SGD | CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 294,900 |
| 2024-04-26 | OU8.SI | SGD | CD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 989,000 |
| 2024-04-25 | OU8.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,091,600 |
| 2024-04-24 | OU8.SI | SGD | CD | $0.5050 | $0.4750 | $0.5050 | $0.5050 | $0.5100 | 1,616,100 |
| 2024-04-23 | OU8.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 242,000 |
| 2024-04-22 | OU8.SI | SGD | CD | $0.4850 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 1,949,900 |