Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | OU8.SI | SGD | CD | $0.4600 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 1,348,000 |
| 2024-04-18 | OU8.SI | SGD | CD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 930,200 |
| 2024-04-17 | OU8.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 271,400 |
| 2024-04-16 | OU8.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 350,300 |
| 2024-04-15 | OU8.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 728,900 |
| 2024-04-12 | OU8.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 479,200 |
| 2024-04-11 | OU8.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 146,900 |
| 2024-04-09 | OU8.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 192,700 |
| 2024-04-08 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 33,200 |
| 2024-04-05 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 11,900 |
| 2024-04-04 | OU8.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 69,400 |
| 2024-04-03 | OU8.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 17,000 |
| 2024-04-02 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 67,600 |
| 2024-04-01 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 55,600 |
| 2024-03-28 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 106,100 |
| 2024-03-27 | OU8.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 93,600 |
| 2024-03-26 | OU8.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 65,600 |
| 2024-03-25 | OU8.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 141,700 |
| 2024-03-22 | OU8.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 67,900 |
| 2024-03-21 | OU8.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 91,200 |
| 2024-03-20 | OU8.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 37,800 |
| 2024-03-19 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 56,300 |
| 2024-03-18 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 128,100 |
| 2024-03-15 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 131,500 |
| 2024-03-14 | OU8.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 15,700 |
| 2024-03-13 | OU8.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 609,300 |
| 2024-03-12 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 193,500 |
| 2024-03-11 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 69,500 |
| 2024-03-08 | OU8.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 21,400 |
| 2024-03-07 | OU8.SI | SGD | CD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 275,900 |
| 2024-03-06 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 241,600 |
| 2024-03-05 | OU8.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 789,400 |
| 2024-03-04 | OU8.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 823,000 |
| 2024-03-01 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 275,500 |
| 2024-02-29 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,705,000 |
| 2024-02-28 | OU8.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 1,698,100 | |
| 2024-02-27 | OU8.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 256,500 | |
| 2024-02-26 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 302,400 | |
| 2024-02-23 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 223,600 | |
| 2024-02-22 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 228,800 | |
| 2024-02-21 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 33,600 | |
| 2024-02-20 | OU8.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 325,100 | |
| 2024-02-19 | OU8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 268,800 | |
| 2024-02-16 | OU8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 296,400 | |
| 2024-02-15 | OU8.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 337,600 | |
| 2024-02-14 | OU8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,203,800 | |
| 2024-02-13 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 105,600 | |
| 2024-02-09 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 62,000 | |
| 2024-02-08 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 5,400 | |
| 2024-02-07 | OU8.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 142,700 |