Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | OU8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 57,100 | |
| 2023-11-23 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 110,600 | |
| 2023-11-22 | OU8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 95,400 | |
| 2023-11-21 | OU8.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 333,000 | |
| 2023-11-20 | OU8.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 38,600 | |
| 2023-11-17 | OU8.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 297,900 | |
| 2023-11-16 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 63,200 | |
| 2023-11-15 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 16,300 | |
| 2023-11-14 | OU8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 151,900 | |
| 2023-11-10 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 357,900 | |
| 2023-11-09 | OU8.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 141,300 | |
| 2023-11-08 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 186,100 | |
| 2023-11-07 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 11,400 | |
| 2023-11-06 | OU8.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 98,900 | |
| 2023-11-03 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 78,400 | |
| 2023-11-02 | OU8.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 79,400 | |
| 2023-11-01 | OU8.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 82,200 | |
| 2023-10-31 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 39,900 | |
| 2023-10-30 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 97,800 | |
| 2023-10-27 | OU8.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 323,500 | |
| 2023-10-26 | OU8.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 438,900 | |
| 2023-10-25 | OU8.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 487,200 | |
| 2023-10-24 | OU8.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 69,800 | |
| 2023-10-23 | OU8.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 468,100 | |
| 2023-10-20 | OU8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 178,300 | |
| 2023-10-19 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 137,300 | |
| 2023-10-18 | OU8.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 70,400 | |
| 2023-10-17 | OU8.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-10-16 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 445,700 | |
| 2023-10-13 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 9,900 | |
| 2023-10-12 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 321,200 | |
| 2023-10-11 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 31,800 | |
| 2023-10-10 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 159,400 | |
| 2023-10-09 | OU8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 85,000 | |
| 2023-10-06 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 104,500 | |
| 2023-10-05 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 189,600 | |
| 2023-10-04 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 223,600 | |
| 2023-10-03 | OU8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 480,500 | |
| 2023-10-02 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 180,200 | |
| 2023-09-29 | OU8.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 19,300 | |
| 2023-09-28 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 131,100 | |
| 2023-09-27 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 146,700 | |
| 2023-09-26 | OU8.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 141,000 | |
| 2023-09-25 | OU8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 229,600 | |
| 2023-09-22 | OU8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 47,500 | |
| 2023-09-21 | OU8.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 213,300 | |
| 2023-09-20 | OU8.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 251,700 | |
| 2023-09-19 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 101,400 | |
| 2023-09-18 | OU8.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 334,900 | |
| 2023-09-15 | OU8.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 205,800 |