Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 228,800 | |
| 2024-02-21 | OU8.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 33,600 | |
| 2024-02-20 | OU8.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 325,100 | |
| 2024-02-19 | OU8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 268,800 | |
| 2024-02-16 | OU8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 296,400 | |
| 2024-02-15 | OU8.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 337,600 | |
| 2024-02-14 | OU8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,203,800 | |
| 2024-02-13 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 105,600 | |
| 2024-02-09 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 62,000 | |
| 2024-02-08 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 5,400 | |
| 2024-02-07 | OU8.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 142,700 | |
| 2024-02-06 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 161,700 | |
| 2024-02-05 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 23,000 | |
| 2024-02-02 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2024-02-01 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 50,000 | |
| 2024-01-31 | OU8.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-01-30 | OU8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3900 | 99,800 | |
| 2024-01-29 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 245,000 | |
| 2024-01-26 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 173,300 | |
| 2024-01-25 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 107,200 | |
| 2024-01-24 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 134,000 | |
| 2024-01-23 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 202,000 | |
| 2024-01-22 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 19,800 | |
| 2024-01-19 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 20,100 | |
| 2024-01-18 | OU8.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-01-17 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 80,100 | |
| 2024-01-16 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 37,000 | |
| 2024-01-15 | OU8.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 396,700 | |
| 2024-01-12 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 34,300 | |
| 2024-01-11 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 95,100 | |
| 2024-01-10 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 8,100 | |
| 2024-01-09 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 31,400 | |
| 2024-01-08 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 197,200 | |
| 2024-01-05 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 14,900 | |
| 2024-01-04 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 26,400 | |
| 2024-01-03 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 6,200 | |
| 2024-01-02 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 85,100 | |
| 2023-12-29 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 25,300 | |
| 2023-12-28 | OU8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 160,400 | |
| 2023-12-27 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 23,400 | |
| 2023-12-26 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 25,100 | |
| 2023-12-22 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 38,700 | |
| 2023-12-21 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 27,600 | |
| 2023-12-20 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 233,100 | |
| 2023-12-19 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,300 | |
| 2023-12-18 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 64,100 | |
| 2023-12-15 | OU8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 128,100 | |
| 2023-12-14 | OU8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 262,200 | |
| 2023-12-13 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 101,700 | |
| 2023-12-12 | OU8.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |