PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | OVQ.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0260 | $1.0300 | 320 | |
| 2024-06-21 | OVQ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0320 | 3,300 | |
| 2024-06-20 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0280 | $1.0300 | 6,133 | |
| 2024-06-19 | OVQ.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0150 | $1.0400 | 25,943 | |
| 2024-06-18 | OVQ.SI | SGD | $1.0390 | $1.0320 | $1.0440 | $1.0390 | $1.0430 | 102,398 | |
| 2024-06-14 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0280 | $1.0320 | 50 | |
| 2024-06-13 | OVQ.SI | SGD | $1.0320 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 26,087 | |
| 2024-06-12 | OVQ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0150 | $1.0350 | 150 | |
| 2024-06-11 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0330 | $1.0150 | $1.0330 | 19,200 | |
| 2024-06-10 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0150 | $1.0380 | 1,156 | |
| 2024-06-07 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0330 | $1.0400 | 550 | |
| 2024-06-06 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0210 | $1.0400 | 129,484 | |
| 2024-06-05 | OVQ.SI | SGD | $1.0350 | $1.0230 | $1.0500 | $1.0330 | $1.0400 | 217,089 | |
| 2024-06-04 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0220 | $1.0150 | $1.0210 | 9,105 | |
| 2024-06-03 | OVQ.SI | SGD | $1.0230 | $1.0170 | $1.0230 | $1.0140 | $1.0220 | 6,966 | |
| 2024-05-31 | OVQ.SI | SGD | $1.0170 | $1.0160 | $1.0210 | $1.0130 | $1.0210 | 7,839 | |
| 2024-05-30 | OVQ.SI | SGD | $1.0160 | $1.0150 | $1.0170 | $1.0060 | $1.0170 | 5,321 | |
| 2024-05-29 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0190 | $1.0160 | $1.0190 | 94,900 | |
| 2024-05-28 | OVQ.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 97,603 | |
| 2024-05-27 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 1,611 | |
| 2024-05-24 | OVQ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0210 | 0 | |
| 2024-05-23 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 4,997 | |
| 2024-05-21 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0190 | 10,500 | |
| 2024-05-20 | OVQ.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 70,167 | |
| 2024-05-17 | OVQ.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 20,724 | |
| 2024-05-16 | OVQ.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0160 | $1.0200 | 33,108 | |
| 2024-05-15 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0180 | 1,000 | |
| 2024-05-14 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0130 | $1.0150 | 24,109 | |
| 2024-05-13 | OVQ.SI | SGD | $1.0120 | $1.0090 | $1.0120 | $1.0110 | $1.0150 | 69,000 | |
| 2024-05-10 | OVQ.SI | SGD | $1.0070 | $1.0060 | $1.0180 | $1.0060 | $1.0190 | 88,145 | |
| 2024-05-09 | OVQ.SI | SGD | $1.0010 | $1.0010 | $1.0100 | $1.0010 | $1.0100 | 5,600 | |
| 2024-05-08 | OVQ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0100 | 5,000 | |
| 2024-05-07 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $0.9970 | $1.0100 | 16,500 | |
| 2024-05-06 | OVQ.SI | SGD | $1.0060 | $1.0040 | $1.0070 | $1.0040 | $1.0080 | 147,585 | |
| 2024-05-03 | OVQ.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $0.9970 | $1.0070 | 13,522 | |
| 2024-05-02 | OVQ.SI | SGD | $1.0120 | $1.0090 | $1.0130 | $1.0090 | $1.0120 | 76,940 | |
| 2024-04-30 | OVQ.SI | SGD | $1.0080 | $1.0000 | $1.0080 | $0.9980 | $1.0100 | 110,843 | |
| 2024-04-29 | OVQ.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0050 | 17,153 | |
| 2024-04-26 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0040 | $1.0090 | 100 | |
| 2024-04-25 | OVQ.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0040 | $1.0100 | 120,400 | |
| 2024-04-24 | OVQ.SI | SGD | $1.0040 | $0.9980 | $1.0060 | $0.9970 | $1.0050 | 46,408 | |
| 2024-04-23 | OVQ.SI | SGD | $0.9980 | $0.9910 | $0.9980 | $0.9820 | $0.9980 | 4,369 | |
| 2024-04-22 | OVQ.SI | SGD | $0.9870 | $0.9770 | $0.9950 | $0.9820 | $0.9870 | 235 | |
| 2024-04-19 | OVQ.SI | SGD | $0.9770 | $0.9770 | $0.9900 | $0.9750 | $0.9890 | 1,011 | |
| 2024-04-18 | OVQ.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9980 | 41,130 | |
| 2024-04-17 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 10,000 | |
| 2024-04-16 | OVQ.SI | SGD | $0.9840 | $0.9840 | $0.9930 | $0.9750 | $0.9960 | 5,115 | |
| 2024-04-15 | OVQ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9910 | $0.9960 | 100 | |
| 2024-04-12 | OVQ.SI | SGD | $0.9980 | $0.9840 | $0.9980 | $0.9850 | $0.9980 | 7,800 | |
| 2024-04-11 | OVQ.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9950 | $0.9980 | 1,291 |