PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | OVQ.SI | SGD | $1.0390 | $1.0300 | $1.0400 | $1.0350 | $1.0390 | 75,745 | |
| 2023-02-17 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 6,451 | |
| 2023-02-16 | OVQ.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-02-15 | OVQ.SI | SGD | $1.0300 | $1.0240 | $1.0300 | $1.0220 | $1.0380 | 15,100 | |
| 2023-02-14 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0380 | $1.0300 | $1.0380 | 27,614 | |
| 2023-02-13 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0330 | $1.0380 | 97 | |
| 2023-02-10 | OVQ.SI | SGD | $1.0400 | $1.0250 | $1.0400 | $1.0200 | $1.0420 | 136,399 | |
| 2023-02-09 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0340 | $1.0310 | $1.0390 | 2,500 | |
| 2023-02-08 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0320 | $1.0390 | 500 | |
| 2023-02-07 | OVQ.SI | SGD | $1.0350 | $1.0310 | $1.0350 | $1.0310 | $1.0400 | 20,792 | |
| 2023-02-06 | OVQ.SI | SGD | $1.0280 | $1.0280 | $1.0360 | $1.0280 | $1.0350 | 52,000 | |
| 2023-02-03 | OVQ.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0350 | $1.0400 | 100 | |
| 2023-02-02 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0400 | 10,000 | |
| 2023-02-01 | OVQ.SI | SGD | $1.0260 | $1.0010 | $1.0400 | $1.0290 | $1.0400 | 5,710 | |
| 2023-01-31 | OVQ.SI | SGD | $1.0370 | $1.0370 | $1.0400 | $1.0300 | $1.0380 | 6,800 | |
| 2023-01-30 | OVQ.SI | SGD | $1.0400 | $1.0350 | $1.0400 | $1.0350 | $1.0400 | 6,000 | |
| 2023-01-27 | OVQ.SI | SGD | $1.0330 | $1.0300 | $1.0340 | $1.0330 | $1.0350 | 51,291 | |
| 2023-01-26 | OVQ.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0280 | $1.0300 | 41,300 | |
| 2023-01-25 | OVQ.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0220 | $1.0250 | 134,980 | |
| 2023-01-20 | OVQ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0070 | $1.0200 | 2,500 | |
| 2023-01-19 | OVQ.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0090 | $1.0150 | 0 | |
| 2023-01-18 | OVQ.SI | SGD | $1.0240 | $1.0100 | $1.0240 | $1.0080 | $1.0240 | 52,152 | |
| 2023-01-17 | OVQ.SI | SGD | $1.0100 | $1.0010 | $1.0100 | $1.0050 | $1.0100 | 16,610 | |
| 2023-01-16 | OVQ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0190 | 0 | |
| 2023-01-13 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0130 | $1.0110 | $1.0130 | 29,500 | |
| 2023-01-12 | OVQ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 14 | |
| 2023-01-11 | OVQ.SI | SGD | XD | $1.0120 | $1.0100 | $1.0150 | $1.0120 | $1.0130 | 9,520 |
| 2023-01-10 | OVQ.SI | SGD | XD | $1.0150 | $1.0150 | $1.0350 | $1.0100 | $1.0200 | 18,501 |
| 2023-01-09 | OVQ.SI | SGD | CD | $1.0380 | $1.0380 | $1.0380 | $1.0230 | $1.0370 | 2,000 |
| 2023-01-06 | OVQ.SI | SGD | CD | $1.0230 | $0.0000 | $0.0000 | $1.0210 | $1.0230 | 0 |
| 2023-01-05 | OVQ.SI | SGD | CD | $1.0230 | $1.0230 | $1.0230 | $1.0110 | $1.0280 | 650 |
| 2023-01-04 | OVQ.SI | SGD | CD | $1.0230 | $1.0100 | $1.0230 | $1.0100 | $1.0230 | 2,047 |
| 2023-01-03 | OVQ.SI | SGD | CD | $1.0210 | $1.0110 | $1.0210 | $1.0100 | $1.0230 | 9,498 |
| 2022-12-30 | OVQ.SI | SGD | CD | $1.0110 | $1.0110 | $1.0150 | $1.0100 | $1.0140 | 10,150 |
| 2022-12-29 | OVQ.SI | SGD | CD | $1.0100 | $1.0100 | $1.0260 | $1.0100 | $1.0200 | 796 |
| 2022-12-28 | OVQ.SI | SGD | CD | $1.0110 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 |
| 2022-12-27 | OVQ.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0250 | 100 | |
| 2022-12-23 | OVQ.SI | SGD | $1.0080 | $1.0080 | $1.0200 | $1.0080 | $1.0250 | 15,004 | |
| 2022-12-22 | OVQ.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0150 | $1.0280 | 20,300 | |
| 2022-12-21 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0290 | $1.0000 | $1.0250 | 40,314 | |
| 2022-12-20 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0280 | $1.0110 | $1.0280 | 6,000 | |
| 2022-12-19 | OVQ.SI | SGD | $1.0310 | $1.0100 | $1.0310 | $1.0100 | $1.0350 | 65,450 | |
| 2022-12-16 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0110 | $1.0300 | 10,014 | |
| 2022-12-15 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0170 | $1.0100 | $1.0300 | 11,700 | |
| 2022-12-14 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0100 | $1.0250 | 15,518 | |
| 2022-12-13 | OVQ.SI | SGD | $1.0220 | $1.0170 | $1.0220 | $1.0090 | $1.0200 | 1,290 | |
| 2022-12-12 | OVQ.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0090 | $1.0240 | 25,790 | |
| 2022-12-09 | OVQ.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0090 | $1.0210 | 36,242 | |
| 2022-12-08 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0120 | $1.0050 | $1.0210 | 2,822 | |
| 2022-12-07 | OVQ.SI | SGD | $1.0180 | $1.0130 | $1.0180 | $1.0140 | $1.0250 | 20,002 |