PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | OVQ.SI | SGD | $1.5690 | $1.5600 | $1.5700 | $1.5620 | $1.5700 | 50,836 | |
| 2026-07-23 | OVQ.SI | SGD | $1.5780 | $1.5780 | $1.5780 | $1.5700 | $1.5790 | 1,000 | |
| 2026-07-22 | OVQ.SI | SGD | $1.5600 | $1.5600 | $1.5680 | $1.5600 | $1.7000 | 1,878 | |
| 2026-07-21 | OVQ.SI | SGD | $1.5700 | $1.5550 | $1.5760 | $1.5680 | $1.5700 | 16,516 | |
| 2026-07-20 | OVQ.SI | SGD | $1.5550 | $1.5500 | $1.5660 | $1.5510 | $0.0000 | 61,674 | |
| 2026-07-17 | OVQ.SI | SGD | $1.5600 | $1.5530 | $1.5630 | $1.5530 | $1.5600 | 2,040 | |
| 2026-07-16 | OVQ.SI | SGD | $1.5630 | $1.5630 | $1.5650 | $1.5630 | $1.5650 | 1,502 | |
| 2026-07-15 | OVQ.SI | SGD | $1.5630 | $1.5630 | $1.5820 | $1.5530 | $1.5650 | 4,267 | |
| 2026-07-14 | OVQ.SI | SGD | $1.5540 | $1.5540 | $1.5540 | $1.5540 | $0.0000 | 19 | |
| 2026-07-13 | OVQ.SI | SGD | $1.5530 | $1.5530 | $1.5720 | $1.5530 | $0.0000 | 74,037 | |
| 2026-07-10 | OVQ.SI | SGD | XD | $1.5720 | $1.5520 | $1.5730 | $1.5530 | $1.5710 | 24,516 |
| 2026-07-09 | OVQ.SI | SGD | XD | $1.5540 | $1.5540 | $1.5700 | $1.5550 | $1.5940 | 34,570 |
| 2026-07-08 | OVQ.SI | SGD | CD | $1.5960 | $1.5830 | $1.5960 | $1.5850 | $1.5920 | 11,080 |
| 2026-07-07 | OVQ.SI | SGD | CD | $1.5760 | $1.5700 | $1.5760 | $1.5750 | $1.5760 | 1,150 |
| 2026-07-06 | OVQ.SI | SGD | CD | $1.5700 | $1.5660 | $1.5710 | $1.5700 | $1.5720 | 19,817 |
| 2026-07-03 | OVQ.SI | SGD | CD | $1.5700 | $1.5510 | $1.5700 | $1.5700 | $1.5900 | 37,165 |
| 2026-07-02 | OVQ.SI | SGD | CD | $1.5540 | $1.5540 | $1.5540 | $1.5520 | $1.5530 | 1,300 |
| 2026-07-01 | OVQ.SI | SGD | CD | $1.5500 | $1.5340 | $1.5570 | $1.5500 | $1.5540 | 7,120 |
| 2026-06-30 | OVQ.SI | SGD | CD | $1.5530 | $1.5530 | $1.5530 | $1.5280 | $1.5800 | 1,614 |
| 2026-06-29 | OVQ.SI | SGD | CD | $1.5590 | $1.5500 | $1.5590 | $1.5280 | $1.5590 | 6,406 |
| 2026-06-26 | OVQ.SI | SGD | $1.5390 | $1.5340 | $1.5800 | $1.5350 | $1.5790 | 101,521 | |
| 2026-06-25 | OVQ.SI | SGD | $1.5460 | $1.5430 | $1.5460 | $1.5030 | $1.5520 | 18,197 | |
| 2026-06-24 | OVQ.SI | SGD | $1.5430 | $1.5400 | $1.5450 | $1.5030 | $1.5460 | 1,573 | |
| 2026-06-23 | OVQ.SI | SGD | $1.5390 | $1.5390 | $1.5430 | $1.5360 | $1.5440 | 3,826 | |
| 2026-06-22 | OVQ.SI | SGD | $1.5450 | $1.5450 | $1.5750 | $1.5450 | $1.5540 | 1,483 | |
| 2026-06-19 | OVQ.SI | SGD | $1.5360 | $1.5360 | $1.5640 | $1.5370 | $1.5590 | 841 | |
| 2026-06-18 | OVQ.SI | SGD | $1.5630 | $1.5440 | $1.5660 | $1.5630 | $1.5650 | 32,356 | |
| 2026-06-17 | OVQ.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.5370 | $1.5510 | 0 | |
| 2026-06-16 | OVQ.SI | SGD | $1.5340 | $1.5290 | $1.5340 | $1.5350 | $1.5400 | 21,304 | |
| 2026-06-15 | OVQ.SI | SGD | $1.5200 | $1.5090 | $1.5200 | $1.5200 | $1.5400 | 7,233 | |
| 2026-06-12 | OVQ.SI | SGD | $1.5040 | $1.5040 | $1.5200 | $1.5030 | $1.5090 | 144 | |
| 2026-06-11 | OVQ.SI | SGD | $1.5140 | $1.5140 | $1.5190 | $1.5100 | $1.5140 | 224 | |
| 2026-06-10 | OVQ.SI | SGD | $1.5070 | $0.0000 | $0.0000 | $1.5030 | $1.5050 | 0 | |
| 2026-06-09 | OVQ.SI | SGD | $1.5070 | $1.5020 | $1.5070 | $1.5030 | $1.5070 | 974 | |
| 2026-06-08 | OVQ.SI | SGD | $1.5070 | $1.5020 | $1.5250 | $1.5020 | $1.5070 | 9,398 | |
| 2026-06-05 | OVQ.SI | SGD | $1.5250 | $1.5250 | $1.5280 | $1.5170 | $1.5250 | 670 | |
| 2026-06-04 | OVQ.SI | SGD | $1.5300 | $1.5030 | $1.5370 | $1.5050 | $1.5300 | 7,345 | |
| 2026-06-03 | OVQ.SI | SGD | $1.5370 | $1.5060 | $1.5380 | $1.5110 | $1.5370 | 108,144 | |
| 2026-06-02 | OVQ.SI | SGD | $1.5030 | $1.4500 | $1.5070 | $1.5040 | $1.5070 | 26,066 | |
| 2026-05-29 | OVQ.SI | SGD | $1.5070 | $1.5070 | $1.5080 | $1.4960 | $1.5080 | 2,300 | |
| 2026-05-28 | OVQ.SI | SGD | $1.5080 | $1.5080 | $1.5160 | $1.5050 | $1.5110 | 53,598 | |
| 2026-05-26 | OVQ.SI | SGD | $1.5190 | $1.5100 | $1.5240 | $1.5100 | $1.5220 | 499 | |
| 2026-05-25 | OVQ.SI | SGD | $1.5240 | $1.5100 | $1.5240 | $1.5150 | $1.5250 | 6,402 | |
| 2026-05-22 | OVQ.SI | SGD | $1.5090 | $1.5090 | $1.5100 | $1.5090 | $1.5100 | 7,117 | |
| 2026-05-21 | OVQ.SI | SGD | $1.4990 | $1.4810 | $1.4990 | $1.4810 | $1.4980 | 9,355 | |
| 2026-05-20 | OVQ.SI | SGD | $1.4810 | $1.4810 | $1.4810 | $1.4800 | $1.5070 | 20,389 | |
| 2026-05-19 | OVQ.SI | SGD | $1.4800 | $1.4800 | $1.4880 | $1.4810 | $1.4900 | 24,986 | |
| 2026-05-18 | OVQ.SI | SGD | $1.4920 | $1.4900 | $1.4920 | $1.4850 | $1.4920 | 51,565 | |
| 2026-05-15 | OVQ.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 6,626 | |
| 2026-05-14 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5100 | 1,554 |