SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 OVQ.SI SGD $1.5900 $1.5900 $1.6040 $1.5980 $1.6100 2,000
2026-10-02 OVQ.SI SGD $1.5900 $1.5900 $1.6260 $1.6020 $1.6900 9,986
2026-10-01 OVQ.SI SGD $1.6260 $1.6170 $1.6660 $1.6160 $1.6900 2,712
2026-09-30 OVQ.SI SGD $1.6250 $1.6250 $1.6250 $1.6200 $1.6300 6,452
2026-09-29 OVQ.SI SGD $1.6220 $1.6070 $1.6240 $1.6200 $1.6900 16,217
2026-09-28 OVQ.SI SGD $1.6080 $1.6010 $1.6080 $1.6010 $1.6070 8,350
2026-09-25 OVQ.SI SGD $1.5940 $1.5900 $1.5950 $1.5940 $1.6300 4,390
2026-09-24 OVQ.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 7,500
2026-09-23 OVQ.SI SGD $1.6140 $1.6140 $1.6140 $1.5820 $1.6140 9
2026-09-22 OVQ.SI SGD $1.5900 $1.5900 $1.5900 $1.5950 $1.6300 11
2026-09-21 OVQ.SI SGD $1.5850 $1.5820 $1.5850 $1.5820 $1.5850 10,184
2026-09-18 OVQ.SI SGD $1.5850 $1.5780 $1.5850 $1.5770 $1.5850 126,594
2026-09-17 OVQ.SI SGD $1.5900 $1.5900 $1.5980 $1.5800 $1.5900 73,712
2026-09-16 OVQ.SI SGD $1.5950 $1.5950 $1.5980 $1.5910 $1.5980 21,554
2026-09-15 OVQ.SI SGD $1.5990 $1.5990 $1.6040 $1.5950 $1.6020 13,612
2026-09-14 OVQ.SI SGD $1.6040 $1.6040 $1.6180 $1.6020 $1.6040 11,766
2026-09-11 OVQ.SI SGD $1.6080 $1.6070 $1.6100 $1.6070 $1.6080 11,921
2026-09-10 OVQ.SI SGD $1.6210 $1.6200 $1.6270 $1.6160 $1.6210 2,452
2026-09-09 OVQ.SI SGD $1.6280 $1.6280 $1.6380 $1.6260 $1.6280 7,970
2026-09-08 OVQ.SI SGD $1.6380 $1.6350 $1.6470 $1.6350 $1.6400 7,616
2026-09-07 OVQ.SI SGD $1.6470 $1.6380 $1.6470 $1.6370 $1.6470 141,209
2026-09-04 OVQ.SI SGD $1.6240 $1.6240 $1.6240 $1.6220 $1.6240 159
2026-09-03 OVQ.SI SGD $1.6240 $1.6220 $1.6250 $1.6220 $0.0000 2,724
2026-09-02 OVQ.SI SGD $1.6220 $1.6100 $1.6230 $1.6200 $0.0000 30,612
2026-09-01 OVQ.SI SGD $1.6230 $1.6100 $1.6310 $1.6200 $1.6290 12,200
2026-08-31 OVQ.SI SGD $1.6200 $1.5980 $1.6200 $1.6050 $1.6200 46,194
2026-08-28 OVQ.SI SGD $1.5980 $1.5980 $1.6050 $1.5980 $1.6050 19,842
2026-08-27 OVQ.SI SGD $1.6100 $1.6100 $1.6100 $1.6000 $1.6100 6,628
2026-08-26 OVQ.SI SGD $1.6300 $1.6220 $1.6570 $1.6000 $1.6300 24,858
2026-08-25 OVQ.SI SGD $1.6310 $1.6140 $1.6310 $1.6150 $1.6300 15,333
2026-08-24 OVQ.SI SGD $1.6000 $1.6000 $1.6050 $1.5980 $1.6000 7,497
2026-08-21 OVQ.SI SGD $1.6030 $1.6020 $1.6030 $1.6020 $1.6030 4,110
2026-08-20 OVQ.SI SGD $1.6030 $1.6030 $1.6150 $1.6030 $1.6150 2,331
2026-08-19 OVQ.SI SGD $1.6270 $1.6150 $1.6270 $1.6150 $1.6270 11,662
2026-08-18 OVQ.SI SGD $1.6310 $1.6200 $1.6360 $1.6200 $1.6310 64,513
2026-08-17 OVQ.SI SGD $1.6340 $1.6280 $1.6340 $1.6300 $1.6340 17,244
2026-08-14 OVQ.SI SGD $1.6280 $1.5980 $1.6320 $1.5900 $1.6990 21,423
2026-08-13 OVQ.SI SGD $1.5990 $1.5900 $1.6000 $1.5900 $1.5990 1,224
2026-08-12 OVQ.SI SGD $1.5990 $1.5980 $1.6000 $1.5980 $1.5990 11,907
2026-08-11 OVQ.SI SGD $1.5990 $1.5900 $1.6000 $1.5950 $1.5990 21,909
2026-08-07 OVQ.SI SGD $1.5820 $1.5720 $1.5820 $1.5710 $1.5820 19,625
2026-08-06 OVQ.SI SGD $1.5720 $1.5710 $1.5720 $1.5710 $1.5720 419
2026-08-05 OVQ.SI SGD $1.5600 $1.5560 $1.5600 $1.5600 $1.5850 69,500
2026-08-04 OVQ.SI SGD $1.5620 $1.5620 $1.5850 $1.5630 $1.5900 7,997
2026-08-03 OVQ.SI SGD $1.5860 $1.5800 $1.5870 $1.5800 $1.5870 72,194
2026-07-31 OVQ.SI SGD $1.5870 $1.5600 $1.5880 $1.5610 $1.5870 31,650
2026-07-30 OVQ.SI SGD $1.5890 $1.5890 $1.5900 $1.5800 $1.5880 108
2026-07-29 OVQ.SI SGD $1.5750 $1.5670 $1.5750 $1.5680 $1.5900 55,211
2026-07-28 OVQ.SI SGD $1.5680 $1.5680 $1.5750 $1.5660 $1.5680 2,328
2026-07-27 OVQ.SI SGD $1.5730 $1.5670 $1.5730 $1.5660 $1.5730 21,892