PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | OVQ.SI | SGD | CD | $1.5700 | $1.5660 | $1.5700 | $1.5600 | $1.5710 | 10,350 |
| 2026-07-03 | OVQ.SI | SGD | CD | $1.5700 | $1.5510 | $1.5700 | $1.5700 | $1.5900 | 37,165 |
| 2026-07-02 | OVQ.SI | SGD | CD | $1.5540 | $1.5540 | $1.5540 | $1.5520 | $1.5530 | 1,300 |
| 2026-07-01 | OVQ.SI | SGD | CD | $1.5500 | $1.5340 | $1.5570 | $1.5500 | $1.5540 | 7,120 |
| 2026-06-30 | OVQ.SI | SGD | CD | $1.5530 | $1.5530 | $1.5530 | $1.5280 | $1.5800 | 1,614 |
| 2026-06-29 | OVQ.SI | SGD | CD | $1.5590 | $1.5500 | $1.5590 | $1.5280 | $1.5590 | 6,406 |
| 2026-06-26 | OVQ.SI | SGD | $1.5390 | $1.5340 | $1.5800 | $1.5350 | $1.5790 | 101,521 | |
| 2026-06-25 | OVQ.SI | SGD | $1.5460 | $1.5430 | $1.5460 | $1.5030 | $1.5520 | 18,197 | |
| 2026-06-24 | OVQ.SI | SGD | $1.5430 | $1.5400 | $1.5450 | $1.5030 | $1.5460 | 1,573 | |
| 2026-06-23 | OVQ.SI | SGD | $1.5390 | $1.5390 | $1.5430 | $1.5360 | $1.5440 | 3,826 | |
| 2026-06-22 | OVQ.SI | SGD | $1.5450 | $1.5450 | $1.5750 | $1.5450 | $1.5540 | 1,483 | |
| 2026-06-19 | OVQ.SI | SGD | $1.5360 | $1.5360 | $1.5640 | $1.5370 | $1.5590 | 841 | |
| 2026-06-18 | OVQ.SI | SGD | $1.5630 | $1.5440 | $1.5660 | $1.5630 | $1.5650 | 32,356 | |
| 2026-06-17 | OVQ.SI | SGD | $1.5340 | $0.0000 | $0.0000 | $1.5370 | $1.5510 | 0 | |
| 2026-06-16 | OVQ.SI | SGD | $1.5340 | $1.5290 | $1.5340 | $1.5350 | $1.5400 | 21,304 | |
| 2026-06-15 | OVQ.SI | SGD | $1.5200 | $1.5090 | $1.5200 | $1.5200 | $1.5400 | 7,233 | |
| 2026-06-12 | OVQ.SI | SGD | $1.5040 | $1.5040 | $1.5200 | $1.5030 | $1.5090 | 144 | |
| 2026-06-11 | OVQ.SI | SGD | $1.5140 | $1.5140 | $1.5190 | $1.5100 | $1.5140 | 224 | |
| 2026-06-10 | OVQ.SI | SGD | $1.5070 | $0.0000 | $0.0000 | $1.5030 | $1.5050 | 0 | |
| 2026-06-09 | OVQ.SI | SGD | $1.5070 | $1.5020 | $1.5070 | $1.5030 | $1.5070 | 974 | |
| 2026-06-08 | OVQ.SI | SGD | $1.5070 | $1.5020 | $1.5250 | $1.5020 | $1.5070 | 9,398 | |
| 2026-06-05 | OVQ.SI | SGD | $1.5250 | $1.5250 | $1.5280 | $1.5170 | $1.5250 | 670 | |
| 2026-06-04 | OVQ.SI | SGD | $1.5300 | $1.5030 | $1.5370 | $1.5050 | $1.5300 | 7,345 | |
| 2026-06-03 | OVQ.SI | SGD | $1.5370 | $1.5060 | $1.5380 | $1.5110 | $1.5370 | 108,144 | |
| 2026-06-02 | OVQ.SI | SGD | $1.5030 | $1.4500 | $1.5070 | $1.5040 | $1.5070 | 26,066 | |
| 2026-05-29 | OVQ.SI | SGD | $1.5070 | $1.5070 | $1.5080 | $1.4960 | $1.5080 | 2,300 | |
| 2026-05-28 | OVQ.SI | SGD | $1.5080 | $1.5080 | $1.5160 | $1.5050 | $1.5110 | 53,598 | |
| 2026-05-26 | OVQ.SI | SGD | $1.5190 | $1.5100 | $1.5240 | $1.5100 | $1.5220 | 499 | |
| 2026-05-25 | OVQ.SI | SGD | $1.5240 | $1.5100 | $1.5240 | $1.5150 | $1.5250 | 6,402 | |
| 2026-05-22 | OVQ.SI | SGD | $1.5090 | $1.5090 | $1.5100 | $1.5090 | $1.5100 | 7,117 | |
| 2026-05-21 | OVQ.SI | SGD | $1.4990 | $1.4810 | $1.4990 | $1.4810 | $1.4980 | 9,355 | |
| 2026-05-20 | OVQ.SI | SGD | $1.4810 | $1.4810 | $1.4810 | $1.4800 | $1.5070 | 20,389 | |
| 2026-05-19 | OVQ.SI | SGD | $1.4800 | $1.4800 | $1.4880 | $1.4810 | $1.4900 | 24,986 | |
| 2026-05-18 | OVQ.SI | SGD | $1.4920 | $1.4900 | $1.4920 | $1.4850 | $1.4920 | 51,565 | |
| 2026-05-15 | OVQ.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 6,626 | |
| 2026-05-14 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5100 | 1,554 | |
| 2026-05-13 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5110 | $1.5100 | $1.5120 | 400 | |
| 2026-05-12 | OVQ.SI | SGD | $1.5110 | $1.5100 | $1.5110 | $1.5100 | $1.5110 | 1,922 | |
| 2026-05-11 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5140 | $1.5100 | $1.5110 | 1,203 | |
| 2026-05-08 | OVQ.SI | SGD | $1.4970 | $1.4970 | $1.5000 | $1.4950 | $1.4980 | 1,182 | |
| 2026-05-07 | OVQ.SI | SGD | $1.5090 | $1.5090 | $1.5100 | $1.5080 | $1.5100 | 2,763 | |
| 2026-05-06 | OVQ.SI | SGD | $1.5200 | $1.4920 | $1.5200 | $1.4940 | $1.5170 | 1,058 | |
| 2026-05-05 | OVQ.SI | SGD | $1.4900 | $1.4820 | $1.5020 | $1.4910 | $1.5400 | 8,763 | |
| 2026-05-04 | OVQ.SI | SGD | $1.4950 | $1.4920 | $1.5200 | $1.4950 | $1.5400 | 122,689 | |
| 2026-04-30 | OVQ.SI | SGD | $1.5110 | $1.5050 | $1.5110 | $1.5060 | $1.5400 | 2,821 | |
| 2026-04-29 | OVQ.SI | SGD | $1.5090 | $1.4880 | $1.5100 | $1.4920 | $1.5100 | 2,507 | |
| 2026-04-28 | OVQ.SI | SGD | $1.5070 | $1.5000 | $1.5100 | $1.4990 | $1.5070 | 12,502 | |
| 2026-04-27 | OVQ.SI | SGD | $1.5170 | $1.5100 | $1.5400 | $1.5100 | $1.5400 | 14,389 | |
| 2026-04-24 | OVQ.SI | SGD | $1.5100 | $1.5090 | $1.5150 | $1.5100 | $1.5400 | 9,410 | |
| 2026-04-23 | OVQ.SI | SGD | $1.5110 | $1.5110 | $1.5110 | $1.5060 | $1.5110 | 420 |