PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OVQ.SI | SGD | $1.5090 | $1.5090 | $1.5100 | $1.5090 | $1.5100 | 7,117 | |
| 2026-05-21 | OVQ.SI | SGD | $1.4990 | $1.4810 | $1.4990 | $1.4810 | $1.4980 | 9,355 | |
| 2026-05-20 | OVQ.SI | SGD | $1.4810 | $1.4810 | $1.4810 | $1.4800 | $1.5070 | 20,389 | |
| 2026-05-19 | OVQ.SI | SGD | $1.4800 | $1.4800 | $1.4880 | $1.4810 | $1.4900 | 24,986 | |
| 2026-05-18 | OVQ.SI | SGD | $1.4920 | $1.4900 | $1.4920 | $1.4850 | $1.4920 | 51,565 | |
| 2026-05-15 | OVQ.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 6,626 | |
| 2026-05-14 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5100 | 1,554 | |
| 2026-05-13 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5110 | $1.5100 | $1.5120 | 400 | |
| 2026-05-12 | OVQ.SI | SGD | $1.5110 | $1.5100 | $1.5110 | $1.5100 | $1.5110 | 1,922 | |
| 2026-05-11 | OVQ.SI | SGD | $1.5100 | $1.5100 | $1.5140 | $1.5100 | $1.5110 | 1,203 | |
| 2026-05-08 | OVQ.SI | SGD | $1.4970 | $1.4970 | $1.5000 | $1.4950 | $1.4980 | 1,182 | |
| 2026-05-07 | OVQ.SI | SGD | $1.5090 | $1.5090 | $1.5100 | $1.5080 | $1.5100 | 2,763 | |
| 2026-05-06 | OVQ.SI | SGD | $1.5200 | $1.4920 | $1.5200 | $1.4940 | $1.5170 | 1,058 | |
| 2026-05-05 | OVQ.SI | SGD | $1.4900 | $1.4820 | $1.5020 | $1.4910 | $1.5400 | 8,763 | |
| 2026-05-04 | OVQ.SI | SGD | $1.4950 | $1.4920 | $1.5200 | $1.4950 | $1.5400 | 122,689 | |
| 2026-04-30 | OVQ.SI | SGD | $1.5110 | $1.5050 | $1.5110 | $1.5060 | $1.5400 | 2,821 | |
| 2026-04-29 | OVQ.SI | SGD | $1.5090 | $1.4880 | $1.5100 | $1.4920 | $1.5100 | 2,507 | |
| 2026-04-28 | OVQ.SI | SGD | $1.5070 | $1.5000 | $1.5100 | $1.4990 | $1.5070 | 12,502 | |
| 2026-04-27 | OVQ.SI | SGD | $1.5170 | $1.5100 | $1.5400 | $1.5100 | $1.5400 | 14,389 | |
| 2026-04-24 | OVQ.SI | SGD | $1.5100 | $1.5090 | $1.5150 | $1.5100 | $1.5400 | 9,410 | |
| 2026-04-23 | OVQ.SI | SGD | $1.5110 | $1.5110 | $1.5110 | $1.5060 | $1.5110 | 420 | |
| 2026-04-22 | OVQ.SI | SGD | $1.5250 | $1.5150 | $1.5250 | $1.5020 | $1.5200 | 5,114 | |
| 2026-04-21 | OVQ.SI | SGD | $1.5280 | $1.5010 | $1.5280 | $1.5020 | $1.5270 | 8,533 | |
| 2026-04-20 | OVQ.SI | SGD | $1.5010 | $1.5010 | $1.5250 | $1.5020 | $1.5200 | 39,748 | |
| 2026-04-17 | OVQ.SI | SGD | $1.5160 | $1.5160 | $1.5190 | $1.5130 | $1.5160 | 1,179 | |
| 2026-04-16 | OVQ.SI | SGD | $1.5190 | $0.0000 | $0.0000 | $1.5130 | $1.5190 | 0 | |
| 2026-04-15 | OVQ.SI | SGD | $1.5190 | $1.5190 | $1.5190 | $1.5000 | $1.5190 | 146 | |
| 2026-04-14 | OVQ.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 3,933 | |
| 2026-04-13 | OVQ.SI | SGD | $1.4930 | $1.4590 | $1.4940 | $1.4400 | $1.4920 | 8,883 | |
| 2026-04-10 | OVQ.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4710 | $0.0000 | 0 | |
| 2026-04-09 | OVQ.SI | SGD | $1.4600 | $1.4590 | $1.4790 | $1.4500 | $0.0000 | 134,369 | |
| 2026-04-08 | OVQ.SI | SGD | $1.4650 | $1.4600 | $1.4910 | $1.4390 | $1.4800 | 91,779 | |
| 2026-04-07 | OVQ.SI | SGD | $1.4600 | $1.4600 | $1.4650 | $1.4600 | $1.4650 | 606 | |
| 2026-04-06 | OVQ.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4510 | $1.4600 | 17,634 | |
| 2026-04-02 | OVQ.SI | SGD | $1.4450 | $1.4450 | $1.4530 | $1.4440 | $1.4450 | 39,640 | |
| 2026-04-01 | OVQ.SI | SGD | $1.4450 | $1.4280 | $1.5100 | $1.4550 | $1.4650 | 47,120 | |
| 2026-03-31 | OVQ.SI | SGD | $1.4260 | $1.4250 | $1.4300 | $1.4250 | $1.4800 | 9,900 | |
| 2026-03-30 | OVQ.SI | SGD | $1.4280 | $1.4250 | $1.4800 | $1.4280 | $1.4320 | 2,983 | |
| 2026-03-27 | OVQ.SI | SGD | $1.4350 | $1.4270 | $1.4490 | $1.4280 | $1.4350 | 54,872 | |
| 2026-03-26 | OVQ.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 82,529 | |
| 2026-03-25 | OVQ.SI | SGD | $1.4300 | $1.4300 | $1.4470 | $1.4300 | $1.4440 | 6,461 | |
| 2026-03-24 | OVQ.SI | SGD | $1.4230 | $1.4230 | $1.4230 | $1.4240 | $1.4250 | 1,286 | |
| 2026-03-23 | OVQ.SI | SGD | $1.4270 | $1.4200 | $1.4620 | $1.4200 | $1.4250 | 7,754 | |
| 2026-03-20 | OVQ.SI | SGD | $1.4620 | $1.4620 | $1.4620 | $1.4520 | $1.4620 | 2,502 | |
| 2026-03-19 | OVQ.SI | SGD | $1.4620 | $1.4610 | $1.4760 | $1.4610 | $1.4620 | 20,251 | |
| 2026-03-18 | OVQ.SI | SGD | $1.4770 | $1.4200 | $1.4770 | $1.4500 | $1.4760 | 55,053 | |
| 2026-03-17 | OVQ.SI | SGD | $1.4380 | $1.4300 | $1.4400 | $1.4340 | $1.4380 | 120,417 | |
| 2026-03-16 | OVQ.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4290 | $1.4400 | 7,712 | |
| 2026-03-13 | OVQ.SI | SGD | $1.4380 | $1.4380 | $1.4400 | $1.4380 | $1.4400 | 4,994 | |
| 2026-03-12 | OVQ.SI | SGD | $1.4380 | $1.4370 | $1.4390 | $1.4380 | $1.4390 | 10,237 |