PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | OVQ.SI | SGD | $0.9920 | $0.9900 | $0.9980 | $0.9920 | $0.9970 | 15,063 | |
| 2022-09-30 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0060 | $0.9980 | $1.0000 | 38,680 | |
| 2022-09-29 | OVQ.SI | SGD | $1.0060 | $1.0000 | $1.0080 | $1.0060 | $1.0080 | 28,762 | |
| 2022-09-28 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0130 | $1.0000 | $1.0080 | 60,016 | |
| 2022-09-27 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $1.0050 | $1.0100 | 1,306 | |
| 2022-09-26 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0100 | $1.0150 | 21,466 | |
| 2022-09-23 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0150 | $1.0200 | 10,600 | |
| 2022-09-22 | OVQ.SI | SGD | $1.0280 | $1.0250 | $1.0280 | $1.0250 | $1.0280 | 134 | |
| 2022-09-21 | OVQ.SI | SGD | $1.0310 | $1.0310 | $1.0330 | $1.0250 | $1.0310 | 4,435 | |
| 2022-09-20 | OVQ.SI | SGD | $1.0340 | $1.0340 | $1.0370 | $1.0320 | $1.0330 | 120 | |
| 2022-09-19 | OVQ.SI | SGD | $1.0370 | $1.0220 | $1.0370 | $1.0280 | $1.0360 | 74,840 | |
| 2022-09-16 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0250 | $1.0380 | 1,180 | |
| 2022-09-15 | OVQ.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0390 | 5,916 | |
| 2022-09-14 | OVQ.SI | SGD | $1.0340 | $1.0340 | $1.0400 | $1.0300 | $1.0340 | 210 | |
| 2022-09-13 | OVQ.SI | SGD | $1.0380 | $1.0260 | $1.0380 | $1.0300 | $1.0380 | 23,049 | |
| 2022-09-12 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0220 | $1.0300 | 5,968 | |
| 2022-09-09 | OVQ.SI | SGD | $1.0300 | $1.0180 | $1.0300 | $1.0230 | $1.0300 | 78,394 | |
| 2022-09-08 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0230 | $1.0180 | $1.0250 | 28,000 | |
| 2022-09-07 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0220 | $1.0250 | 23,501 | |
| 2022-09-06 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0240 | 1,300 | |
| 2022-09-05 | OVQ.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0200 | $1.0280 | 4,450 | |
| 2022-09-02 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0310 | $1.0270 | $1.0330 | 27,900 | |
| 2022-09-01 | OVQ.SI | SGD | $1.0270 | $1.0270 | $1.0400 | $1.0150 | $1.0330 | 19,101 | |
| 2022-08-31 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0350 | $1.0400 | 1,666 | |
| 2022-08-30 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0370 | $1.0400 | 10 | |
| 2022-08-29 | OVQ.SI | SGD | $1.0430 | $1.0430 | $1.0440 | $1.0310 | $1.0430 | 341 | |
| 2022-08-26 | OVQ.SI | SGD | $1.0440 | $1.0380 | $1.0490 | $1.0400 | $1.0450 | 4,601 | |
| 2022-08-25 | OVQ.SI | SGD | $1.0370 | $1.0310 | $1.0370 | $1.0310 | $1.0370 | 6,500 | |
| 2022-08-24 | OVQ.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0300 | $1.0390 | 150 | |
| 2022-08-23 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0420 | $1.0390 | $1.0400 | 14,450 | |
| 2022-08-22 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 474 | |
| 2022-08-19 | OVQ.SI | SGD | $1.0540 | $1.0400 | $1.0540 | $1.0400 | $1.0500 | 450 | |
| 2022-08-18 | OVQ.SI | SGD | $1.0540 | $1.0300 | $1.0540 | $1.0400 | $1.0520 | 82,627 | |
| 2022-08-17 | OVQ.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0310 | $1.0330 | 4,350 | |
| 2022-08-16 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0300 | $1.0380 | 1,061 | |
| 2022-08-15 | OVQ.SI | SGD | $1.0410 | $1.0320 | $1.0410 | $1.0330 | $1.0410 | 5,400 | |
| 2022-08-12 | OVQ.SI | SGD | $1.0410 | $1.0310 | $1.0410 | $1.0320 | $1.0410 | 8,632 | |
| 2022-08-11 | OVQ.SI | SGD | $1.0350 | $1.0300 | $1.0350 | $1.0310 | $1.0350 | 51,501 | |
| 2022-08-10 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0300 | 58,501 | |
| 2022-08-08 | OVQ.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0280 | $1.0300 | 16,226 | |
| 2022-08-05 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 10,000 | |
| 2022-08-04 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0330 | $1.0250 | $1.0330 | 2,500 | |
| 2022-08-03 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0350 | $1.0200 | $1.0330 | 8,499 | |
| 2022-08-02 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0280 | $1.0200 | $1.0350 | 14,000 | |
| 2022-08-01 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0200 | $1.0350 | 600 | |
| 2022-07-29 | OVQ.SI | SGD | $1.0120 | $1.0120 | $1.0210 | $1.0100 | $1.0250 | 4,712 | |
| 2022-07-28 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0250 | 1,594 | |
| 2022-07-27 | OVQ.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0250 | 100 | |
| 2022-07-26 | OVQ.SI | SGD | $1.0120 | $1.0120 | $1.0200 | $1.0120 | $1.0250 | 25,140 | |
| 2022-07-25 | OVQ.SI | SGD | $1.0240 | $1.0170 | $1.0240 | $1.0170 | $1.0240 | 3,333 |