PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | OVQ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2022-07-21 | OVQ.SI | SGD | $1.0180 | $1.0050 | $1.0180 | $1.0050 | $1.0180 | 27,000 | |
| 2022-07-20 | OVQ.SI | SGD | $1.0260 | $1.0200 | $1.0260 | $1.0180 | $1.0280 | 48,060 | |
| 2022-07-19 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0080 | $1.0200 | 300 | |
| 2022-07-18 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0050 | $1.0100 | 67,660 | |
| 2022-07-15 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0180 | $1.0050 | $1.0150 | 950 | |
| 2022-07-14 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0200 | $1.0100 | $1.0180 | 4,450 | |
| 2022-07-13 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0200 | 4,000 | |
| 2022-07-12 | OVQ.SI | SGD | XD | $1.0180 | $1.0110 | $1.0180 | $1.0060 | $1.0180 | 11,710 |
| 2022-07-08 | OVQ.SI | SGD | XD | $1.0000 | $1.0000 | $1.0110 | $1.0000 | $1.0110 | 18,100 |
| 2022-07-07 | OVQ.SI | SGD | CD | $1.0270 | $1.0260 | $1.0270 | $1.0270 | $1.0320 | 1,680 |
| 2022-07-06 | OVQ.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0300 | 0 |
| 2022-07-05 | OVQ.SI | SGD | CD | $1.0300 | $1.0240 | $1.0300 | $1.0130 | $1.0400 | 14,438 |
| 2022-07-04 | OVQ.SI | SGD | CD | $1.0270 | $1.0270 | $1.0270 | $1.0180 | $1.0400 | 28,000 |
| 2022-07-01 | OVQ.SI | SGD | CD | $1.0150 | $1.0150 | $1.0200 | $1.0150 | $1.0640 | 7,447 |
| 2022-06-30 | OVQ.SI | SGD | CD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 20,000 |
| 2022-06-29 | OVQ.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0650 | 0 |
| 2022-06-28 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0650 | 20,000 | |
| 2022-06-27 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0200 | $1.0170 | $1.0650 | 1,800 | |
| 2022-06-24 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0650 | 5,230 | |
| 2022-06-23 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 9,770 | |
| 2022-06-22 | OVQ.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0250 | 13,700 | |
| 2022-06-21 | OVQ.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0160 | $1.0650 | 31,000 | |
| 2022-06-20 | OVQ.SI | SGD | $1.0130 | $1.0130 | $1.0200 | $1.0120 | $1.0200 | 106,900 | |
| 2022-06-17 | OVQ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0150 | $1.0200 | 15,295 | |
| 2022-06-16 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0270 | $1.0150 | $1.0520 | 62,350 | |
| 2022-06-15 | OVQ.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0520 | 16,200 | |
| 2022-06-14 | OVQ.SI | SGD | $1.0260 | $1.0260 | $1.0320 | $1.0250 | $1.0300 | 20,250 | |
| 2022-06-13 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0480 | $1.0270 | $1.0460 | 220,460 | |
| 2022-06-10 | OVQ.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0450 | $1.0520 | 0 | |
| 2022-06-09 | OVQ.SI | SGD | $1.0500 | $1.0440 | $1.0500 | $1.0440 | $1.0500 | 3,450 | |
| 2022-06-08 | OVQ.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0440 | $1.0490 | 0 | |
| 2022-06-07 | OVQ.SI | SGD | $1.0450 | $1.0420 | $1.0500 | $1.0450 | $1.0650 | 88,215 | |
| 2022-06-06 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 284 | |
| 2022-06-03 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0480 | $1.0590 | 12,002 | |
| 2022-06-02 | OVQ.SI | SGD | $1.0480 | $1.0480 | $1.0570 | $1.0400 | $1.0590 | 195,183 | |
| 2022-06-01 | OVQ.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0550 | $1.0670 | 1,500 | |
| 2022-05-31 | OVQ.SI | SGD | $1.0550 | $1.0550 | $1.0600 | $1.0540 | $1.0600 | 9,800 | |
| 2022-05-30 | OVQ.SI | SGD | $1.0550 | $1.0500 | $1.0590 | $1.0550 | $1.0590 | 12,800 | |
| 2022-05-27 | OVQ.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0490 | $1.0670 | 0 | |
| 2022-05-26 | OVQ.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0430 | $1.0670 | 2,000 | |
| 2022-05-25 | OVQ.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0420 | $1.0450 | 42,278 | |
| 2022-05-24 | OVQ.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0400 | $1.0450 | 27,106 | |
| 2022-05-23 | OVQ.SI | SGD | $1.0570 | $1.0570 | $1.0670 | $1.0400 | $1.0560 | 1,620 | |
| 2022-05-20 | OVQ.SI | SGD | $1.0470 | $1.0470 | $1.0640 | $1.0400 | $1.0640 | 132,400 | |
| 2022-05-19 | OVQ.SI | SGD | $1.0540 | $1.0500 | $1.0550 | $1.0480 | $1.0530 | 22,400 | |
| 2022-05-18 | OVQ.SI | SGD | $1.0570 | $1.0560 | $1.0570 | $1.0540 | $1.0570 | 63,909 | |
| 2022-05-17 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $1.0520 | $1.0570 | 8,600 | |
| 2022-05-13 | OVQ.SI | SGD | $1.0550 | $1.0510 | $1.0550 | $1.0510 | $1.0550 | 4,200 | |
| 2022-05-12 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0540 | $1.0480 | $1.0500 | 5,100 |