SGTRADES        
PHIL SING INC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-22 OVQ.SI SGD $1.0150 $1.0150 $1.0190 $1.0130 $1.0150 200,037
2023-06-21 OVQ.SI SGD $1.0000 $1.0000 $1.0000 $1.0050 $1.0300 1
2023-06-20 OVQ.SI SGD $1.0060 $1.0060 $1.0100 $1.0000 $1.0200 600
2023-06-19 OVQ.SI SGD $1.0250 $1.0200 $1.0250 $1.0230 $1.0280 57,320
2023-06-16 OVQ.SI SGD $1.0150 $1.0060 $1.0150 $1.0100 $1.0200 39,153
2023-06-15 OVQ.SI SGD $1.0050 $1.0000 $1.0090 $1.0020 $1.0090 34,615
2023-06-14 OVQ.SI SGD $1.0020 $1.0000 $1.0020 $0.9940 $1.0100 82,090
2023-06-13 OVQ.SI SGD $1.0020 $1.0020 $1.0020 $0.9940 $1.0020 26
2023-06-12 OVQ.SI SGD $0.9940 $0.9940 $1.0100 $0.9940 $1.0100 36,316
2023-06-09 OVQ.SI SGD $1.0030 $0.0000 $0.0000 $1.0030 $1.0100 0
2023-06-08 OVQ.SI SGD $1.0030 $1.0010 $1.0050 $1.0000 $1.0030 22,715
2023-06-07 OVQ.SI SGD $1.0050 $1.0050 $1.0080 $1.0000 $1.0060 951
2023-06-06 OVQ.SI SGD $1.0120 $1.0030 $1.0120 $1.0010 $1.0120 56,195
2023-06-05 OVQ.SI SGD $1.0030 $1.0010 $1.0030 $1.0020 $1.0030 10,955
2023-06-01 OVQ.SI SGD $1.0010 $1.0010 $1.0030 $1.0000 $1.0010 12,600
2023-05-31 OVQ.SI SGD $1.0010 $1.0010 $1.0060 $1.0010 $1.0050 350
2023-05-30 OVQ.SI SGD $1.0090 $1.0090 $1.0090 $1.0000 $1.0150 1,090
2023-05-29 OVQ.SI SGD $1.0110 $1.0110 $1.0110 $1.0070 $1.0110 9,799
2023-05-26 OVQ.SI SGD $1.0070 $1.0070 $1.0090 $1.0000 $1.0100 18,700
2023-05-25 OVQ.SI SGD $1.0100 $1.0080 $1.0110 $1.0100 $1.0110 4,925
2023-05-24 OVQ.SI SGD $1.0080 $1.0080 $1.0090 $1.0000 $1.0080 1,010
2023-05-23 OVQ.SI SGD $1.0090 $1.0090 $1.0110 $1.0080 $1.0110 3,947
2023-05-22 OVQ.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0200 17
2023-05-19 OVQ.SI SGD $1.0110 $1.0110 $1.0180 $1.0110 $1.0180 1,370
2023-05-18 OVQ.SI SGD $1.0180 $1.0110 $1.0500 $1.0170 $1.0180 59,881
2023-05-17 OVQ.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2023-05-16 OVQ.SI SGD $1.0100 $1.0090 $1.0200 $0.9700 $1.0150 12,205
2023-05-15 OVQ.SI SGD $1.0200 $1.0100 $1.0400 $1.0150 $1.0400 6,000
2023-05-12 OVQ.SI SGD $1.0160 $1.0120 $1.0230 $1.0140 $1.0180 42,130
2023-05-11 OVQ.SI SGD $1.0270 $1.0270 $1.0270 $1.0230 $1.0270 973
2023-05-10 OVQ.SI SGD $1.0270 $1.0270 $1.0270 $1.0200 $1.0270 300
2023-05-09 OVQ.SI SGD $1.0300 $1.0300 $1.0310 $1.0270 $1.0300 1,041
2023-05-08 OVQ.SI SGD $1.0340 $1.0340 $1.0340 $1.0330 $1.0340 100
2023-05-05 OVQ.SI SGD $1.0340 $1.0340 $1.0340 $1.0270 $1.0340 773
2023-05-04 OVQ.SI SGD $1.0360 $1.0360 $1.0430 $1.0280 $1.0410 2,200
2023-05-03 OVQ.SI SGD $1.0300 $1.0300 $1.0450 $1.0320 $1.0410 2,650
2023-05-02 OVQ.SI SGD $1.0450 $1.0320 $1.0450 $1.0450 $1.0460 13,362
2023-04-28 OVQ.SI SGD $1.0260 $1.0260 $1.0450 $1.0300 $1.0350 2,800
2023-04-27 OVQ.SI SGD $1.0260 $1.0260 $1.0260 $1.0260 $1.0440 300
2023-04-26 OVQ.SI SGD $1.0280 $1.0280 $1.0280 $1.0230 $1.0280 500
2023-04-25 OVQ.SI SGD $1.0290 $1.0290 $1.0290 $1.0280 $1.0290 21,000
2023-04-24 OVQ.SI SGD $1.0350 $1.0350 $1.0350 $1.0330 $1.0350 400
2023-04-21 OVQ.SI SGD $1.0340 $1.0330 $1.0340 $1.0340 $1.0450 50,856
2023-04-20 OVQ.SI SGD $1.0330 $1.0330 $1.0330 $1.0310 $1.0330 20,050
2023-04-19 OVQ.SI SGD $1.0330 $1.0330 $1.0430 $1.0320 $1.0430 31,100
2023-04-18 OVQ.SI SGD $1.0480 $1.0350 $1.0500 $1.0440 $1.0480 548,848
2023-04-17 OVQ.SI SGD $1.0500 $1.0330 $1.0500 $1.0500 $1.0520 63,690
2023-04-14 OVQ.SI SGD $1.0270 $0.0000 $0.0000 $1.0350 $1.0370 0
2023-04-13 OVQ.SI SGD $1.0270 $1.0270 $1.0410 $1.0300 $1.0440 2,100
2023-04-12 OVQ.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 10,110